Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Defiance Daily Target 2X Long HOOD ETF (NQ:HOOX)

32.30 +2.52 (+8.47%)

Official Closing Price Updated: 4:15 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	31.68	34.06	31.57	32.30	425,506	+2.52(+8.47%)
Apr 16, 2026	30.90	31.25	27.52	29.78	428,460	-0.41(-1.36%)
Apr 15, 2026	27.69	30.24	26.34	30.19	511,430	+5.33(+21.44%)
Apr 14, 2026	22.64	24.99	22.64	24.86	149,589	+4.32(+21.03%)
Apr 13, 2026	18.76	20.61	18.53	20.54	88,493	+1.29(+6.68%)
Apr 10, 2026	19.81	19.87	18.77	19.25	43,334	-0.43(-2.16%)
Apr 09, 2026	20.76	21.13	19.03	19.68	82,815	-1.19(-5.70%)
Apr 08, 2026	23.88	23.88	20.50	20.87	73,092	+1.28(+6.54%)
Apr 07, 2026	18.75	19.59	18.09	19.59	45,097	+0.01(+0.04%)
Apr 06, 2026	19.45	20.20	19.14	19.58	27,130	+0.48(+2.51%)
Apr 02, 2026	18.24	19.45	17.27	19.10	35,493	-0.63(-3.19%)
Apr 01, 2026	20.53	20.53	19.37	19.73	57,362	+0.30(+1.55%)
Mar 31, 2026	17.53	19.43	17.32	19.43	95,530	+2.17(+12.56%)
Mar 30, 2026	18.24	18.31	16.44	17.26	115,977	-0.45(-2.54%)
Mar 27, 2026	19.25	19.25	17.68	17.71	73,025	-2.46(-12.20%)
Mar 26, 2026	20.50	21.92	19.83	20.17	52,626	-1.58(-7.26%)
Mar 25, 2026	21.77	22.68	21.50	21.75	86,560	+2.11(+10.74%)
Mar 24, 2026	21.16	21.17	19.50	19.64	108,769	-1.93(-8.95%)
Mar 23, 2026	21.03	22.22	20.89	21.57	136,724	+0.85(+4.12%)
Mar 20, 2026	22.23	22.23	20.20	20.72	99,714	-2.04(-8.95%)
Mar 19, 2026	21.30	23.25	21.30	22.75	61,232	+15.01(+193.95%)
Mar 18, 2026	7.990	8.220	7.740	7.740	307,845	-0.55(-6.63%)
Mar 17, 2026	7.920	8.340	7.920	8.290	297,686	+0.43(+5.47%)
Mar 16, 2026	7.830	7.960	7.630	7.860	307,178	+0.41(+5.50%)
Mar 13, 2026	8.210	8.310	7.350	7.450	426,409	-0.59(-7.34%)
Mar 12, 2026	8.290	8.400	7.880	8.040	259,751	-0.58(-6.73%)
Mar 11, 2026	8.470	8.840	8.230	8.620	213,048	+0.02(+0.24%)
Mar 10, 2026	8.960	9.070	8.420	8.600	330,127	-0.18(-2.05%)
Mar 09, 2026	7.980	8.840	7.980	8.780	232,828	+0.47(+5.66%)
Mar 06, 2026	8.490	8.700	8.140	8.310	395,379	-0.78(-8.58%)
Mar 05, 2026	9.490	10.06	8.654	9.090	531,753	-0.39(-4.11%)
Mar 04, 2026	8.970	9.839	8.970	9.480	514,330	+1.32(+16.18%)
Mar 03, 2026	7.730	8.460	7.345	8.160	466,259	-0.61(-6.96%)
Mar 02, 2026	7.630	8.920	7.550	8.770	362,453	+0.63(+7.78%)
Feb 27, 2026	8.450	8.520	7.925	8.137	179,014	-0.84(-9.39%)
Feb 26, 2026	8.410	8.990	8.350	8.980	338,894	+0.42(+4.91%)
Feb 25, 2026	8.500	8.670	7.974	8.560	624,211	+0.86(+11.17%)
Feb 24, 2026	7.230	7.789	6.865	7.700	212,524	+0.34(+4.61%)
Feb 23, 2026	8.050	8.050	7.300	7.361	462,708	-0.98(-11.74%)
Feb 20, 2026	8.115	8.720	8.115	8.340	273,011	+0.12(+1.47%)
Feb 19, 2026	7.980	8.310	7.830	8.219	181,672	+0.08(+0.97%)
Feb 18, 2026	8.000	8.800	7.940	8.140	248,916	-0.02(-0.24%)
Feb 17, 2026	7.980	8.470	7.640	8.160	276,652	-0.14(-1.69%)
Feb 13, 2026	7.560	8.530	7.420	8.300	772,674	+0.97(+13.23%)
Feb 12, 2026	9.140	9.140	7.190	7.330	836,255	-1.57(-17.64%)
Feb 11, 2026	8.930	9.350	7.980	8.900	1,384,328	-2.03(-18.57%)
Feb 10, 2026	10.78	11.51	10.74	10.93	614,820	-0.19(-1.71%)
Feb 09, 2026	10.65	11.61	10.20	11.12	425,422	+0.93(+9.13%)
Feb 06, 2026	9.120	10.49	8.960	10.19	598,310	+2.22(+27.85%)
Feb 05, 2026	9.150	9.600	7.760	7.970	535,042	-1.94(-19.58%)
Feb 04, 2026	11.18	11.18	9.180	9.910	375,744	-1.79(-15.30%)
Feb 03, 2026	12.59	12.59	11.11	11.70	219,137	-0.83(-6.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Defiance Daily Target 2X Long HOOD ETF (NQ:HOOX)

Historical Prices