Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hoth Therapeutics, Inc. - Common Stock (NQ:HOTH)

0.5619 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.5400	0.5866	0.5324	0.5619	1,011,351	+0.01(+2.65%)
Apr 01, 2026	0.8500	0.8950	0.5000	0.5474	3,707,416	-0.29(-34.86%)
Mar 31, 2026	0.7854	0.8500	0.7854	0.8403	118,368	+0.07(+9.12%)
Mar 30, 2026	0.7900	0.8057	0.7600	0.7701	214,603	-0.04(-4.41%)
Mar 27, 2026	0.8300	0.8326	0.7900	0.8056	161,887	-0.03(-3.97%)
Mar 26, 2026	0.8800	0.8932	0.8300	0.8389	321,256	-0.06(-6.65%)
Mar 25, 2026	0.9000	0.9179	0.8850	0.8987	121,605	+0.01(+1.40%)
Mar 24, 2026	0.9300	0.9300	0.8801	0.8863	567,063	-0.05(-5.03%)
Mar 23, 2026	0.9146	0.9541	0.9001	0.9332	139,287	+0.02(+2.03%)
Mar 20, 2026	0.9200	0.9458	0.8800	0.9146	230,910	-0.01(-0.95%)
Mar 19, 2026	0.9800	1.000	0.9200	0.9234	516,713	-0.07(-6.73%)
Mar 18, 2026	1.020	1.034	0.9900	0.9900	236,824	-0.05(-4.81%)
Mar 17, 2026	1.040	1.050	0.9900	1.040	381,116	+0.00(+0.00%)
Mar 16, 2026	1.040	1.070	1.010	1.040	228,019	+0.01(+0.97%)
Mar 13, 2026	1.090	1.110	1.010	1.030	370,258	-0.04(-3.74%)
Mar 12, 2026	1.140	1.260	1.055	1.070	1,584,824	-0.07(-6.14%)
Mar 11, 2026	0.9800	1.180	0.9750	1.140	1,375,365	+0.14(+13.43%)
Mar 10, 2026	1.000	1.040	0.9847	1.005	396,441	+0.01(+1.48%)
Mar 09, 2026	0.9700	1.000	0.9600	0.9903	128,567	-0.00(-0.27%)
Mar 06, 2026	0.9900	1.010	0.9700	0.9930	245,873	-0.02(-1.68%)
Mar 05, 2026	1.030	1.065	1.000	1.010	316,786	-0.02(-1.94%)
Mar 04, 2026	0.9900	1.040	0.9750	1.030	810,461	+0.03(+3.33%)
Mar 03, 2026	1.010	1.010	0.9800	0.9968	160,856	-0.02(-2.27%)
Mar 02, 2026	0.9785	1.030	0.9601	1.020	124,590	+0.01(+0.99%)
Feb 27, 2026	1.030	1.040	0.9953	1.010	289,325	-0.03(-2.88%)
Feb 26, 2026	1.060	1.080	1.020	1.040	341,071	-0.02(-1.89%)
Feb 25, 2026	1.040	1.060	1.020	1.060	145,226	+0.05(+4.95%)
Feb 24, 2026	1.020	1.050	0.9900	1.010	325,106	-0.01(-0.98%)
Feb 23, 2026	1.040	1.040	1.020	1.020	252,007	-0.03(-2.86%)
Feb 20, 2026	1.080	1.102	1.040	1.050	487,236	-0.02(-1.87%)
Feb 19, 2026	1.000	1.075	0.9801	1.070	244,771	+0.07(+7.43%)
Feb 18, 2026	0.9900	1.015	0.9737	0.9960	203,480	+0.02(+1.56%)
Feb 17, 2026	1.020	1.040	0.9800	0.9807	180,144	-0.04(-3.85%)
Feb 13, 2026	1.000	1.060	0.9602	1.020	713,900	+0.04(+4.08%)
Feb 12, 2026	0.9300	1.010	0.9050	0.9800	905,613	+0.05(+5.16%)
Feb 11, 2026	0.9486	0.9512	0.8850	0.9319	539,695	-0.02(-1.91%)
Feb 10, 2026	0.8515	0.9669	0.7704	0.9500	3,967,671	+0.09(+10.68%)
Feb 09, 2026	0.8300	0.8779	0.8206	0.8583	260,801	+0.05(+6.20%)
Feb 06, 2026	0.7800	0.8150	0.7800	0.8082	135,753	+0.04(+4.95%)
Feb 05, 2026	0.8000	0.8045	0.7600	0.7701	306,828	-0.03(-4.01%)
Feb 04, 2026	0.8401	0.8574	0.7508	0.8023	359,731	-0.04(-4.33%)
Feb 03, 2026	0.8800	0.8815	0.8074	0.8386	297,476	-0.04(-4.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hoth Therapeutics, Inc. - Common Stock (NQ:HOTH)

Historical Prices