Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ:HOUR)

1.722 -0.077 (-4.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.740 1.794 1.660 1.722 35,219 -0.08(-4.29%)
Jul 31, 2025 1.780 1.870 1.780 1.799 14,701 -0.00(-0.04%)
Jul 30, 2025 1.780 1.890 1.780 1.800 30,864 -0.01(-0.83%)
Jul 29, 2025 1.800 1.850 1.780 1.815 38,865 -0.02(-0.82%)
Jul 28, 2025 1.790 1.879 1.790 1.830 18,924 -0.05(-2.66%)
Jul 25, 2025 1.850 1.900 1.810 1.880 27,372 +0.05(+2.73%)
Jul 24, 2025 1.940 1.950 1.830 1.830 99,147 -0.11(-5.67%)
Jul 23, 2025 1.850 1.940 1.814 1.940 110,166 +0.13(+7.18%)
Jul 22, 2025 1.700 1.880 1.700 1.810 123,551 +0.11(+6.47%)
Jul 21, 2025 1.680 1.720 1.680 1.700 18,701 +0.01(+0.59%)
Jul 18, 2025 1.700 1.730 1.680 1.690 23,207 +0.00(+0.00%)
Jul 17, 2025 1.680 1.820 1.660 1.690 83,677 +0.01(+0.60%)
Jul 16, 2025 1.720 1.780 1.660 1.680 17,272 -0.03(-1.75%)
Jul 15, 2025 1.700 1.710 1.660 1.710 26,596 +0.05(+3.01%)
Jul 14, 2025 1.640 1.780 1.620 1.660 56,188 +0.05(+3.11%)
Jul 11, 2025 1.600 1.680 1.600 1.610 17,049 -0.03(-1.83%)
Jul 10, 2025 1.630 1.690 1.630 1.640 42,934 +0.01(+0.61%)
Jul 09, 2025 1.620 1.740 1.610 1.630 98,451 -0.01(-0.61%)
Jul 08, 2025 1.580 1.680 1.520 1.640 100,062 +0.09(+5.81%)
Jul 07, 2025 1.590 1.590 1.500 1.550 38,660 -0.01(-0.64%)
Jul 03, 2025 1.510 1.590 1.460 1.560 60,573 +0.02(+1.30%)
Jul 02, 2025 1.570 1.648 1.530 1.540 181,424 -0.05(-3.14%)
Jul 01, 2025 1.470 2.180 1.390 1.590 7,599,029 +0.16(+11.19%)
Jun 30, 2025 1.350 1.450 1.311 1.430 39,351 +0.08(+5.93%)
Jun 27, 2025 1.400 1.405 1.320 1.350 14,786 -0.05(-3.57%)
Jun 26, 2025 1.430 1.484 1.380 1.400 22,863 -0.03(-2.10%)
Jun 25, 2025 1.500 1.530 1.400 1.430 28,851 -0.01(-0.69%)
Jun 24, 2025 1.450 1.480 1.420 1.440 28,203 +0.02(+1.41%)
Jun 23, 2025 1.340 1.610 1.295 1.420 121,698 +0.10(+7.58%)
Jun 20, 2025 1.370 1.379 1.320 1.320 10,261 -0.06(-4.35%)
Jun 18, 2025 1.250 1.400 1.245 1.380 123,388 +0.17(+13.66%)
Jun 17, 2025 1.240 1.270 1.200 1.214 15,209 -0.03(-2.08%)
Jun 16, 2025 1.240 1.290 1.230 1.240 11,488 +0.01(+0.49%)
Jun 13, 2025 1.300 1.300 1.220 1.234 5,336 -0.07(-5.08%)
Jun 12, 2025 1.250 1.300 1.250 1.300 3,659 +0.05(+4.00%)
Jun 11, 2025 1.290 1.320 1.250 1.250 8,710 -0.04(-3.10%)
Jun 10, 2025 1.280 1.360 1.270 1.290 12,776 -0.05(-3.73%)
Jun 09, 2025 1.360 1.360 1.240 1.340 15,974 +0.10(+8.06%)
Jun 06, 2025 1.260 1.280 1.240 1.240 5,331 -0.02(-1.90%)
Jun 05, 2025 1.280 1.371 1.260 1.264 6,466 +0.01(+0.80%)
Jun 04, 2025 1.280 1.290 1.254 1.254 4,192 -0.05(-3.83%)
Jun 03, 2025 1.260 1.340 1.260 1.304 8,327 +0.02(+1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.