Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hour Loop, Inc. - common stock (NQ:HOUR)

1.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	1.810	1.900	1.800	1.880	44,863	+0.06(+3.30%)
Nov 03, 2025	1.990	2.000	1.810	1.820	73,886	-0.18(-9.00%)
Oct 31, 2025	2.050	2.140	2.000	2.000	25,043	-0.08(-3.85%)
Oct 30, 2025	2.070	2.150	2.021	2.080	25,629	-0.05(-2.35%)
Oct 29, 2025	2.140	2.140	2.070	2.130	24,309	+0.01(+0.47%)
Oct 28, 2025	2.210	2.280	2.070	2.120	36,734	-0.11(-4.93%)
Oct 27, 2025	2.270	2.337	2.230	2.230	18,717	-0.01(-0.45%)
Oct 24, 2025	2.170	2.340	2.110	2.240	63,498	+0.11(+5.16%)
Oct 23, 2025	2.170	2.220	2.107	2.130	25,629	-0.06(-2.74%)
Oct 22, 2025	2.240	2.250	2.150	2.190	50,861	-0.06(-2.67%)
Oct 21, 2025	2.200	2.300	2.160	2.250	62,720	+0.09(+4.17%)
Oct 20, 2025	2.160	2.310	2.120	2.160	35,240	+0.00(+0.00%)
Oct 17, 2025	2.200	2.215	2.060	2.160	35,189	-0.06(-2.70%)
Oct 16, 2025	2.360	2.390	2.182	2.220	41,984	-0.06(-2.63%)
Oct 15, 2025	2.600	2.600	2.200	2.280	165,602	-0.31(-11.97%)
Oct 14, 2025	2.560	2.660	2.510	2.590	32,561	+0.05(+1.97%)
Oct 13, 2025	2.500	2.570	2.490	2.540	24,778	+0.04(+1.60%)
Oct 10, 2025	2.630	2.730	2.500	2.500	86,686	-0.18(-6.72%)
Oct 09, 2025	2.740	2.770	2.600	2.680	58,750	-0.09(-3.25%)
Oct 08, 2025	2.760	2.890	2.720	2.770	97,065	+0.01(+0.36%)
Oct 07, 2025	2.820	2.851	2.700	2.760	74,754	-0.07(-2.47%)
Oct 06, 2025	2.890	2.930	2.800	2.830	49,573	-0.01(-0.35%)
Oct 03, 2025	2.780	2.942	2.710	2.840	86,282	-0.01(-0.35%)
Oct 02, 2025	2.860	2.920	2.768	2.850	100,733	-0.06(-2.06%)
Oct 01, 2025	2.930	2.990	2.860	2.910	85,567	-0.02(-0.68%)
Sep 30, 2025	3.250	3.250	2.920	2.930	173,323	-0.30(-9.29%)
Sep 29, 2025	3.250	3.290	2.811	3.230	302,129	+0.17(+5.56%)
Sep 26, 2025	2.730	3.549	2.710	3.060	442,422	+0.40(+15.04%)
Sep 25, 2025	2.730	2.740	2.630	2.660	84,981	-0.07(-2.56%)
Sep 24, 2025	2.680	2.879	2.640	2.730	83,743	-0.05(-1.80%)
Sep 23, 2025	2.860	2.960	2.710	2.780	196,049	-0.13(-4.47%)
Sep 22, 2025	3.090	3.100	2.850	2.910	207,299	-0.19(-6.13%)
Sep 19, 2025	3.190	3.300	3.100	3.100	175,290	-0.16(-4.91%)
Sep 18, 2025	3.100	3.280	3.080	3.260	302,245	+0.12(+3.82%)
Sep 17, 2025	3.110	3.240	3.100	3.140	233,638	-0.08(-2.48%)
Sep 16, 2025	3.350	3.400	3.110	3.220	249,963	-0.08(-2.42%)
Sep 15, 2025	3.590	3.730	3.170	3.300	486,795	-0.29(-8.08%)
Sep 12, 2025	3.700	4.160	3.580	3.590	1,205,409	+0.19(+5.59%)
Sep 11, 2025	3.230	3.880	3.000	3.400	1,604,367	+0.14(+4.29%)
Sep 10, 2025	4.150	4.440	3.020	3.260	1,825,822	-0.72(-18.09%)
Sep 09, 2025	5.220	5.300	3.880	3.980	3,000,581	-1.72(-30.18%)
Sep 08, 2025	5.330	6.840	4.680	5.700	65,487,584	+2.05(+56.16%)
Sep 05, 2025	2.950	5.400	2.570	3.650	210,694,768	+1.76(+93.12%)
Sep 04, 2025	1.240	1.900	1.240	1.890	8,676,852	+0.62(+48.82%)
Sep 03, 2025	1.290	1.290	1.250	1.270	38,287	-0.02(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hour Loop, Inc. - common stock (NQ:HOUR)

Historical Prices