Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ:HOUR)

1.930 -0.050 (-2.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 2.050 2.060 1.910 1.930 41,465 -0.05(-2.53%)
Apr 06, 2026 1.820 2.000 1.810 1.980 24,621 +0.16(+8.79%)
Apr 02, 2026 1.800 1.840 1.800 1.820 2,948 +0.00(+0.00%)
Apr 01, 2026 1.790 1.840 1.790 1.820 3,916 +0.06(+3.12%)
Mar 31, 2026 1.750 1.800 1.720 1.765 6,175 +0.08(+5.06%)
Mar 30, 2026 1.720 1.825 1.671 1.680 17,284 -0.03(-1.75%)
Mar 27, 2026 1.830 1.830 1.710 1.710 15,560 -0.12(-6.56%)
Mar 26, 2026 1.870 1.870 1.830 1.830 13,462 -0.04(-2.14%)
Mar 25, 2026 1.880 1.890 1.870 1.870 14,410 -0.03(-1.58%)
Mar 24, 2026 1.900 1.908 1.900 1.900 1,958 +0.01(+0.53%)
Mar 23, 2026 1.890 1.901 1.890 1.890 2,355 +0.00(+0.00%)
Mar 20, 2026 1.910 1.910 1.890 1.890 11,126 -0.02(-1.26%)
Mar 19, 2026 1.925 1.925 1.910 1.914 7,917 -0.01(-0.30%)
Mar 18, 2026 1.920 1.942 1.920 1.920 4,126 +0.00(+0.00%)
Mar 17, 2026 1.930 1.944 1.920 1.920 5,121 +0.00(+0.00%)
Mar 16, 2026 1.910 1.950 1.910 1.920 5,485 +0.02(+1.05%)
Mar 13, 2026 1.910 1.950 1.900 1.900 15,093 +0.00(+0.00%)
Mar 12, 2026 1.900 1.914 1.890 1.900 8,890 +0.00(+0.00%)
Mar 11, 2026 1.900 1.914 1.900 1.900 6,827 +0.00(+0.00%)
Mar 10, 2026 1.910 1.930 1.900 1.900 16,373 -0.01(-0.52%)
Mar 09, 2026 1.930 1.930 1.900 1.910 9,912 -0.02(-1.04%)
Mar 06, 2026 1.900 1.940 1.900 1.930 6,899 +0.01(+0.52%)
Mar 05, 2026 1.903 1.920 1.903 1.920 4,411 +0.00(+0.00%)
Mar 04, 2026 1.940 1.940 1.907 1.920 1,018 +0.01(+0.52%)
Mar 03, 2026 1.910 1.930 1.900 1.910 6,947 -0.02(-1.04%)
Mar 02, 2026 1.910 1.990 1.910 1.930 24,051 +0.02(+1.05%)
Feb 27, 2026 1.920 1.950 1.910 1.910 3,581 +0.00(+0.00%)
Feb 26, 2026 1.980 1.980 1.910 1.910 3,393 +0.00(+0.00%)
Feb 25, 2026 1.930 1.935 1.910 1.910 4,769 +0.00(+0.00%)
Feb 24, 2026 1.960 1.960 1.910 1.910 2,933 -0.02(-1.04%)
Feb 23, 2026 1.980 2.010 1.930 1.930 28,614 -0.04(-2.03%)
Feb 20, 2026 1.940 2.000 1.940 1.970 5,755 +0.01(+0.51%)
Feb 19, 2026 1.950 2.077 1.930 1.960 27,365 -0.02(-0.76%)
Feb 18, 2026 1.920 2.030 1.920 1.975 15,134 +0.05(+2.33%)
Feb 17, 2026 1.870 2.000 1.870 1.930 54,266 +0.04(+2.12%)
Feb 13, 2026 1.875 1.910 1.875 1.890 9,955 +0.01(+0.53%)
Feb 12, 2026 1.880 1.930 1.870 1.880 16,261 +0.02(+1.08%)
Feb 11, 2026 1.915 1.915 1.860 1.860 10,711 -0.02(-1.06%)
Feb 10, 2026 1.860 1.900 1.790 1.880 4,859 +0.01(+0.53%)
Feb 09, 2026 1.800 1.950 1.800 1.870 70,986 +0.07(+3.89%)
Feb 06, 2026 1.790 1.820 1.790 1.800 4,901 +0.02(+1.12%)
Feb 05, 2026 1.790 1.815 1.780 1.780 12,842 -0.01(-0.56%)
Feb 04, 2026 1.800 1.820 1.790 1.790 9,963 -0.01(-0.56%)
Feb 03, 2026 1.790 1.830 1.790 1.800 5,907 +0.02(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.