Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ:HOVR)

1.540 +0.250 (+19.38%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025	1.400	1.550	1.400	1.540	1,289,887	+0.25(+19.38%)
Nov 21, 2025	1.210	1.345	1.200	1.290	1,325,830	+0.09(+7.50%)
Nov 20, 2025	1.350	1.350	1.160	1.200	1,278,067	-0.09(-6.98%)
Nov 19, 2025	1.430	1.460	1.240	1.290	1,843,003	-0.04(-3.01%)
Nov 18, 2025	1.700	1.720	1.300	1.330	3,234,581	-0.45(-25.28%)
Nov 17, 2025	1.890	1.950	1.750	1.780	1,124,257	-0.14(-7.29%)
Nov 14, 2025	1.880	2.110	1.870	1.920	708,654	-0.11(-5.42%)
Nov 13, 2025	1.940	2.040	1.860	2.030	1,253,980	+0.04(+2.01%)
Nov 12, 2025	2.050	2.070	1.940	1.990	474,818	-0.03(-1.49%)
Nov 11, 2025	2.010	2.100	1.910	2.020	1,081,996	-0.04(-1.94%)
Nov 10, 2025	2.130	2.185	2.020	2.060	579,389	+0.02(+0.98%)
Nov 07, 2025	2.050	2.060	1.710	2.040	2,171,032	-0.10(-4.67%)
Nov 06, 2025	2.210	2.275	2.050	2.140	807,504	-0.04(-1.83%)
Nov 05, 2025	2.130	2.270	2.117	2.180	760,468	+0.06(+2.83%)
Nov 04, 2025	2.120	2.200	2.020	2.120	1,161,146	-0.11(-4.93%)
Nov 03, 2025	2.530	2.571	2.224	2.230	814,886	-0.35(-13.57%)
Oct 31, 2025	2.350	2.680	2.350	2.580	1,947,822	+0.30(+13.16%)
Oct 30, 2025	2.250	2.390	2.200	2.280	643,378	-0.03(-1.30%)
Oct 29, 2025	2.330	2.350	2.090	2.310	1,696,848	+0.00(+0.00%)
Oct 28, 2025	2.530	2.560	2.270	2.310	1,905,866	-0.25(-9.77%)
Oct 27, 2025	2.840	2.855	2.500	2.560	1,562,100	-0.16(-5.88%)
Oct 24, 2025	2.700	2.850	2.650	2.720	1,413,251	+0.14(+5.43%)
Oct 23, 2025	2.590	2.700	2.530	2.580	894,358	+0.05(+1.98%)
Oct 22, 2025	2.590	2.650	2.370	2.530	1,552,232	-0.18(-6.64%)
Oct 21, 2025	2.920	2.950	2.700	2.710	932,034	-0.21(-7.19%)
Oct 20, 2025	2.990	3.000	2.720	2.920	1,232,533	+0.01(+0.34%)
Oct 17, 2025	3.100	3.140	2.650	2.910	2,364,493	-0.21(-6.73%)
Oct 16, 2025	3.660	3.670	2.970	3.120	2,533,081	-0.50(-13.81%)
Oct 15, 2025	4.000	4.180	3.515	3.620	3,072,880	-0.29(-7.42%)
Oct 14, 2025	3.600	4.000	3.410	3.910	3,925,011	+0.24(+6.54%)
Oct 13, 2025	3.020	3.830	3.010	3.670	2,856,720	+0.80(+27.87%)
Oct 10, 2025	3.400	3.590	2.850	2.870	2,512,461	-0.55(-16.08%)
Oct 09, 2025	3.500	3.510	3.250	3.420	1,920,347	+0.07(+2.09%)
Oct 08, 2025	2.930	3.380	2.860	3.350	1,739,942	+0.45(+15.52%)
Oct 07, 2025	3.020	3.090	2.835	2.900	1,530,130	-0.07(-2.36%)
Oct 06, 2025	2.720	3.041	2.720	2.970	1,765,858	+0.34(+12.93%)
Oct 03, 2025	2.870	2.870	2.540	2.630	1,653,400	-0.15(-5.40%)
Oct 02, 2025	2.540	2.874	2.540	2.780	1,393,512	+0.24(+9.45%)
Oct 01, 2025	2.520	2.590	2.380	2.540	964,331	+0.00(+0.00%)
Sep 30, 2025	2.680	2.746	2.422	2.540	1,394,883	-0.15(-5.58%)
Sep 29, 2025	2.590	2.920	2.480	2.690	3,148,759	+0.20(+8.03%)
Sep 26, 2025	2.210	2.511	2.210	2.490	1,436,455	+0.31(+14.22%)
Sep 25, 2025	2.250	2.305	2.150	2.180	963,548	-0.20(-8.40%)
Sep 24, 2025	2.200	2.390	2.170	2.380	1,637,287	+0.21(+9.68%)
Sep 23, 2025	2.240	2.320	2.080	2.170	1,241,819	-0.07(-3.13%)
Sep 22, 2025	2.240	2.280	2.060	2.240	1,302,417	+0.01(+0.45%)
Sep 19, 2025	2.040	2.245	1.930	2.230	2,035,973	+0.20(+9.85%)
Sep 18, 2025	1.710	2.050	1.700	2.030	4,819,119	+0.31(+18.02%)
Sep 17, 2025	1.700	1.760	1.670	1.720	652,844	+0.01(+0.58%)
Sep 16, 2025	1.780	1.780	1.690	1.710	417,589	-0.05(-2.84%)
Sep 15, 2025	1.740	1.770	1.695	1.760	603,637	+0.07(+4.14%)
Sep 12, 2025	1.700	1.722	1.660	1.690	444,901	-0.04(-2.31%)
Sep 11, 2025	1.650	1.800	1.650	1.730	630,331	+0.07(+4.22%)
Sep 10, 2025	1.680	1.709	1.620	1.660	509,883	+0.00(+0.00%)
Sep 09, 2025	1.650	1.670	1.600	1.660	207,285	+0.01(+0.61%)
Sep 08, 2025	1.570	1.700	1.570	1.650	403,210	+0.05(+3.12%)
Sep 05, 2025	1.650	1.685	1.580	1.600	390,040	-0.01(-0.62%)
Sep 04, 2025	1.650	1.700	1.580	1.610	601,444	-0.03(-1.83%)
Sep 03, 2025	1.700	1.760	1.620	1.640	524,452	-0.05(-2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ:HOVR)

Historical Prices