Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

New Horizon Aircraft Ltd. - Warrant (NQ:HOVRW)

0.4000 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4000	0.4000	0.3501	0.4000	10,580	+0.00(+0.00%)
Feb 06, 2026	0.3900	0.4074	0.3626	0.4000	10,940	+0.04(+11.11%)
Feb 05, 2026	0.3293	0.3875	0.3293	0.3600	11,058	+0.01(+2.86%)
Feb 04, 2026	0.4300	0.4300	0.3250	0.3500	57,326	-0.03(-7.28%)
Feb 03, 2026	0.3624	0.3800	0.3624	0.3775	12,381	+0.03(+7.86%)
Feb 02, 2026	0.3690	0.3750	0.3300	0.3500	34,306	-0.01(-2.10%)
Jan 30, 2026	0.3800	0.3975	0.3500	0.3575	253,505	-0.01(-3.40%)
Jan 29, 2026	0.4125	0.4275	0.3700	0.3701	257,629	-0.04(-9.84%)
Jan 28, 2026	0.4250	0.4250	0.3900	0.4105	135,630	+0.00(+0.74%)
Jan 27, 2026	0.3700	0.4150	0.3700	0.4075	13,690	+0.04(+10.14%)
Jan 26, 2026	0.4200	0.4500	0.3601	0.3700	108,518	-0.04(-10.84%)
Jan 23, 2026	0.4500	0.4500	0.4000	0.4150	26,973	+0.01(+1.22%)
Jan 22, 2026	0.4000	0.4599	0.3900	0.4100	42,115	+0.01(+3.51%)
Jan 21, 2026	0.3655	0.4000	0.3625	0.3961	11,861	+0.05(+13.14%)
Jan 20, 2026	0.3800	0.3901	0.3400	0.3501	60,516	-0.02(-5.38%)
Jan 16, 2026	0.3977	0.3977	0.3700	0.3700	48,163	-0.03(-6.94%)
Jan 15, 2026	0.3700	0.4000	0.3400	0.3976	270,384	+0.05(+13.63%)
Jan 14, 2026	0.4100	0.4174	0.3351	0.3499	112,158	-0.04(-10.28%)
Jan 13, 2026	0.3900	0.4061	0.3600	0.3900	9,831	+0.01(+2.01%)
Jan 12, 2026	0.4100	0.4500	0.3650	0.3823	53,334	-0.02(-4.43%)
Jan 09, 2026	0.4275	0.4275	0.3801	0.4000	21,483	-0.03(-5.90%)
Jan 08, 2026	0.5000	0.5000	0.4017	0.4251	76,274	+0.03(+6.27%)
Jan 07, 2026	0.3400	0.4725	0.3268	0.4000	252,609	+0.05(+14.25%)
Jan 06, 2026	0.3900	0.3900	0.3500	0.3501	19,102	-0.03(-6.76%)
Jan 05, 2026	0.3201	0.4000	0.3201	0.3755	58,499	+0.04(+11.26%)
Jan 02, 2026	0.3191	0.3700	0.2700	0.3375	62,005	+0.02(+5.77%)
Dec 31, 2025	0.3600	0.3720	0.3191	0.3191	30,509	-0.05(-14.31%)
Dec 30, 2025	0.3999	0.3999	0.3323	0.3724	82,028	-0.03(-6.55%)
Dec 29, 2025	0.3950	0.4000	0.3412	0.3985	78,918	+0.01(+2.15%)
Dec 26, 2025	0.4200	0.4200	0.3800	0.3901	22,011	-0.03(-7.12%)
Dec 24, 2025	0.5100	0.5100	0.4200	0.4200	2,221	+0.01(+2.41%)
Dec 23, 2025	0.4699	0.4699	0.3800	0.4101	32,890	-0.02(-4.54%)
Dec 22, 2025	0.4233	0.4864	0.4179	0.4296	11,730	+0.02(+5.06%)
Dec 19, 2025	0.4234	0.4234	0.4000	0.4089	11,369	-0.01(-3.45%)
Dec 18, 2025	0.3800	0.4235	0.3800	0.4235	6,129	+0.03(+6.94%)
Dec 17, 2025	0.4456	0.4499	0.3800	0.3960	38,530	-0.03(-8.10%)
Dec 16, 2025	0.4500	0.4500	0.4200	0.4309	6,871	-0.02(-4.24%)
Dec 15, 2025	0.5200	0.5200	0.4200	0.4500	25,795	-0.05(-10.00%)
Dec 12, 2025	0.5100	0.5100	0.5000	0.5000	13,524	-0.02(-3.85%)
Dec 11, 2025	0.5000	0.5200	0.4900	0.5200	8,649	+0.00(+0.48%)
Dec 10, 2025	0.5061	0.5400	0.5000	0.5175	2,669	+0.03(+5.40%)
Dec 09, 2025	0.5053	0.5499	0.4758	0.4910	4,135	-0.02(-4.66%)
Dec 08, 2025	0.5000	0.5500	0.4911	0.5150	13,332	-0.02(-2.83%)
Dec 05, 2025	0.5200	0.5345	0.4803	0.5300	30,918	+0.04(+7.07%)
Dec 04, 2025	0.5000	0.5000	0.4750	0.4950	8,192	-0.01(-1.00%)
Dec 03, 2025	0.4987	0.5000	0.4676	0.5000	64,686	+0.01(+1.01%)
Dec 02, 2025	0.4700	0.5000	0.4633	0.4950	33,269	+0.03(+7.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Horizon Aircraft Ltd. - Warrant (NQ:HOVRW)

Historical Prices