Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Warrant (NQ:HOVRW)

0.3500 +0.0400 (+12.90%)
Streaming Delayed Price Updated: 1:04 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.3100 0.3500 0.3100 0.3500 1,015 +0.04(+12.90%)
Apr 01, 2026 0.3030 0.3100 0.3030 0.3100 2,781 -0.01(-3.13%)
Mar 31, 2026 0.2700 0.3500 0.2700 0.3200 26,502 +0.02(+5.68%)
Mar 30, 2026 0.3200 0.3200 0.3026 0.3028 11,417 -0.01(-2.32%)
Mar 27, 2026 0.3451 0.3451 0.3026 0.3100 21,645 +0.01(+2.45%)
Mar 26, 2026 0.3026 0.3100 0.3026 0.3026 5,658 -0.01(-2.89%)
Mar 25, 2026 0.3399 0.3600 0.3000 0.3116 30,784 +0.02(+7.45%)
Mar 24, 2026 0.3432 0.3875 0.2575 0.2900 59,958 -0.08(-21.09%)
Mar 23, 2026 0.3875 0.3875 0.3401 0.3675 1,209 +0.03(+8.09%)
Mar 20, 2026 0.3400 0.3500 0.3400 0.3400 31,558 -0.00(-0.03%)
Mar 19, 2026 0.3500 0.3626 0.3401 0.3401 15,265 -0.02(-6.36%)
Mar 18, 2026 0.3700 0.3700 0.3559 0.3632 13,123 +0.00(+0.89%)
Mar 17, 2026 0.3563 0.3600 0.3459 0.3600 10,537 -0.02(-5.31%)
Mar 16, 2026 0.3800 0.3999 0.3800 0.3802 60,870 +0.03(+7.13%)
Mar 13, 2026 0.3500 0.3800 0.3372 0.3549 22,376 -0.01(-1.39%)
Mar 12, 2026 0.3600 0.3899 0.3500 0.3599 29,333 +0.01(+2.56%)
Mar 11, 2026 0.3990 0.4000 0.3508 0.3509 1,730 -0.02(-4.59%)
Mar 10, 2026 0.3500 0.4000 0.3500 0.3678 2,527 -0.00(-0.59%)
Mar 09, 2026 0.3720 0.3838 0.3700 0.3700 1,559 +0.01(+2.21%)
Mar 06, 2026 0.3511 0.4000 0.3500 0.3620 51,270 -0.01(-3.47%)
Mar 05, 2026 0.3990 0.3990 0.3700 0.3750 55,151 -0.02(-4.94%)
Mar 04, 2026 0.3945 0.3945 0.3900 0.3945 3,595 +0.02(+6.62%)
Mar 03, 2026 0.3900 0.3901 0.3600 0.3700 38,635 -0.03(-7.50%)
Mar 02, 2026 0.3840 0.4000 0.3678 0.4000 73,531 +0.02(+3.90%)
Feb 27, 2026 0.3958 0.4000 0.3700 0.3850 38,885 -0.01(-2.61%)
Feb 26, 2026 0.4000 0.4000 0.3622 0.3953 71,264 +0.00(+0.71%)
Feb 25, 2026 0.3800 0.4000 0.3612 0.3925 30,089 +0.01(+3.29%)
Feb 24, 2026 0.3800 0.3800 0.3627 0.3800 20,903 +0.01(+3.83%)
Feb 23, 2026 0.3662 0.3800 0.3650 0.3660 12,162 +0.00(+0.27%)
Feb 20, 2026 0.3700 0.3700 0.3600 0.3650 17,571 +0.00(+1.33%)
Feb 19, 2026 0.3799 0.3800 0.3600 0.3602 13,374 -0.02(-5.21%)
Feb 18, 2026 0.3662 0.3800 0.3662 0.3800 39,028 +0.01(+2.73%)
Feb 17, 2026 0.3800 0.3800 0.3401 0.3699 13,523 -0.01(-2.66%)
Feb 13, 2026 0.3700 0.3800 0.3351 0.3800 816 +0.01(+1.36%)
Feb 12, 2026 0.3775 0.3800 0.3404 0.3749 11,755 +0.01(+4.14%)
Feb 11, 2026 0.3675 0.3675 0.3500 0.3600 2,763 -0.02(-5.26%)
Feb 10, 2026 0.3800 0.3800 0.3400 0.3800 4,525 -0.02(-5.00%)
Feb 09, 2026 0.4000 0.4000 0.3501 0.4000 10,580 +0.00(+0.00%)
Feb 06, 2026 0.3900 0.4074 0.3626 0.4000 10,940 +0.04(+11.11%)
Feb 05, 2026 0.3293 0.3875 0.3293 0.3600 11,058 +0.01(+2.86%)
Feb 04, 2026 0.4300 0.4300 0.3250 0.3500 57,326 -0.03(-7.28%)
Feb 03, 2026 0.3624 0.3800 0.3624 0.3775 12,381 +0.03(+7.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.