Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics, Inc. - Common Stock (NQ:HOWL)

1.420 +0.190 (+15.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.240 1.450 1.240 1.420 1,037,372 +0.19(+15.45%)
Jun 05, 2025 1.310 1.378 1.180 1.230 632,070 -0.08(-6.11%)
Jun 04, 2025 1.370 1.410 1.290 1.310 472,051 -0.05(-3.68%)
Jun 03, 2025 1.220 1.390 1.200 1.360 782,632 +0.16(+13.33%)
Jun 02, 2025 1.200 1.215 1.140 1.200 294,864 -0.01(-0.83%)
May 30, 2025 1.270 1.286 1.195 1.210 382,613 -0.07(-5.47%)
May 29, 2025 1.240 1.290 1.175 1.280 457,208 +0.06(+4.92%)
May 28, 2025 1.210 1.310 1.189 1.220 620,635 +0.03(+2.52%)
May 27, 2025 1.190 1.230 1.140 1.190 538,215 +0.04(+3.48%)
May 23, 2025 1.080 1.160 1.060 1.150 400,273 +0.04(+3.60%)
May 22, 2025 1.070 1.140 1.070 1.110 356,718 +0.03(+2.78%)
May 21, 2025 1.150 1.190 1.020 1.080 983,184 -0.06(-5.26%)
May 20, 2025 1.110 1.230 1.100 1.140 3,335,164 +0.02(+1.79%)
May 19, 2025 1.120 1.140 1.060 1.120 425,079 +0.01(+0.90%)
May 16, 2025 1.140 1.150 1.070 1.110 772,961 +0.00(+0.00%)
May 15, 2025 1.180 1.235 1.050 1.110 1,304,758 +0.12(+12.12%)
May 14, 2025 1.020 1.040 0.9601 0.9900 330,072 -0.03(-2.94%)
May 13, 2025 1.000 1.070 0.9410 1.020 515,276 +0.02(+2.00%)
May 12, 2025 0.8400 1.020 0.8201 1.000 555,022 +0.20(+25.03%)
May 09, 2025 0.8700 0.8997 0.7998 0.7998 188,063 -0.07(-8.07%)
May 08, 2025 0.9226 0.9484 0.8595 0.8700 172,422 -0.05(-5.54%)
May 07, 2025 0.9401 0.9598 0.9138 0.9210 434,329 -0.01(-0.97%)
May 06, 2025 0.9435 0.9666 0.9300 0.9300 470,048 -0.02(-1.95%)
May 05, 2025 0.9200 0.9622 0.8801 0.9485 306,028 +0.04(+4.84%)
May 02, 2025 0.8800 0.9191 0.8800 0.9047 181,393 +0.03(+3.88%)
May 01, 2025 0.9152 0.9152 0.8600 0.8709 274,689 -0.03(-3.48%)
Apr 30, 2025 0.8400 0.9137 0.8004 0.9023 420,799 +0.06(+7.42%)
Apr 29, 2025 0.8380 0.8616 0.8250 0.8400 109,152 -0.00(-0.54%)
Apr 28, 2025 0.9000 0.9105 0.8121 0.8446 322,187 -0.05(-5.18%)
Apr 25, 2025 0.9000 0.9658 0.8418 0.8907 221,330 -0.01(-0.71%)
Apr 24, 2025 0.8480 0.9150 0.8403 0.8971 200,922 +0.04(+5.00%)
Apr 23, 2025 0.9000 0.9080 0.8331 0.8544 158,027 -0.02(-2.26%)
Apr 22, 2025 0.8557 0.9150 0.8221 0.8742 191,791 +0.04(+5.35%)
Apr 21, 2025 0.8900 0.8900 0.8251 0.8298 114,025 -0.09(-9.71%)
Apr 17, 2025 0.8400 0.9425 0.8040 0.9190 163,371 +0.07(+8.37%)
Apr 16, 2025 0.8600 0.8969 0.7868 0.8480 174,096 -0.01(-1.14%)
Apr 15, 2025 0.8063 0.8940 0.7700 0.8578 356,310 +0.09(+11.14%)
Apr 14, 2025 0.7490 0.8063 0.7181 0.7718 140,579 +0.06(+8.70%)
Apr 11, 2025 0.6569 0.7360 0.6402 0.7100 176,247 +0.06(+8.56%)
Apr 10, 2025 0.7300 0.7568 0.6500 0.6540 146,016 -0.07(-9.13%)
Apr 09, 2025 0.6300 0.7561 0.6100 0.7197 187,088 +0.09(+14.22%)
Apr 08, 2025 0.6790 0.7044 0.6300 0.6301 205,131 +0.00(+0.02%)
Apr 07, 2025 0.6400 0.6860 0.5950 0.6300 624,903 -0.07(-9.55%)
Apr 04, 2025 0.7811 0.8201 0.6951 0.6965 349,882 -0.10(-12.12%)
Apr 03, 2025 0.8600 0.8795 0.7902 0.7926 526,559 -0.12(-13.13%)
Apr 02, 2025 0.8653 0.9275 0.8601 0.9124 219,411 +0.04(+4.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.