Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics, Inc. - Common Stock (NQ:HOWL)

0.6868 +0.0402 (+6.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.6580 0.7200 0.6548 0.6868 1,247,442 +0.04(+6.22%)
Dec 18, 2025 0.8000 0.8000 0.5588 0.6466 6,255,196 -0.42(-39.57%)
Dec 17, 2025 1.110 1.200 1.060 1.070 468,373 -0.01(-0.93%)
Dec 16, 2025 1.020 1.100 1.020 1.080 267,555 +0.05(+4.85%)
Dec 15, 2025 1.100 1.120 1.020 1.030 404,130 -0.07(-6.36%)
Dec 12, 2025 1.100 1.100 1.060 1.100 376,866 +0.01(+0.92%)
Dec 11, 2025 1.090 1.110 1.040 1.090 456,310 +0.02(+1.87%)
Dec 10, 2025 1.010 1.110 0.9600 1.070 633,024 +0.06(+5.94%)
Dec 09, 2025 1.000 1.030 0.9900 1.010 283,122 +0.01(+1.00%)
Dec 08, 2025 0.9600 1.010 0.9500 1.000 361,689 +0.05(+5.08%)
Dec 05, 2025 0.9733 0.9984 0.9434 0.9517 305,632 -0.04(-4.48%)
Dec 04, 2025 0.9300 1.030 0.9200 0.9963 588,932 +0.08(+8.54%)
Dec 03, 2025 0.8600 0.9256 0.8200 0.9179 617,035 +0.06(+6.73%)
Dec 02, 2025 0.9000 0.9500 0.8500 0.8600 641,319 -0.06(-6.20%)
Dec 01, 2025 1.000 1.000 0.9050 0.9168 638,958 -0.08(-8.32%)
Nov 28, 2025 0.9769 1.020 0.9680 1.000 170,254 +0.02(+2.35%)
Nov 26, 2025 0.9400 1.010 0.9300 0.9770 255,897 +0.07(+7.33%)
Nov 25, 2025 0.9900 1.000 0.9000 0.9103 461,172 -0.07(-6.80%)
Nov 24, 2025 0.8733 1.030 0.8733 0.9767 729,826 +0.10(+11.85%)
Nov 21, 2025 0.8400 0.9136 0.8000 0.8732 789,288 +0.02(+2.16%)
Nov 20, 2025 0.9300 0.9581 0.8506 0.8547 465,210 -0.07(-7.57%)
Nov 19, 2025 0.9806 0.9999 0.9000 0.9247 446,237 +0.01(+1.04%)
Nov 18, 2025 0.9000 0.9802 0.8900 0.9152 521,388 -0.00(-0.46%)
Nov 17, 2025 0.9300 0.9998 0.9159 0.9194 520,518 +0.00(+0.13%)
Nov 14, 2025 0.9100 0.9653 0.8900 0.9182 725,883 -0.01(-1.02%)
Nov 13, 2025 1.070 1.090 0.9000 0.9277 965,212 -0.16(-14.89%)
Nov 12, 2025 1.110 1.150 1.065 1.090 481,721 -0.04(-3.54%)
Nov 11, 2025 1.150 1.170 1.110 1.130 350,422 -0.03(-2.59%)
Nov 10, 2025 1.200 1.210 1.142 1.160 390,253 +0.01(+0.87%)
Nov 07, 2025 1.180 1.190 1.070 1.150 749,809 -0.05(-4.17%)
Nov 06, 2025 1.270 1.270 1.180 1.200 649,898 -0.02(-1.64%)
Nov 05, 2025 1.240 1.250 1.189 1.220 386,983 +0.01(+0.83%)
Nov 04, 2025 1.260 1.300 1.160 1.210 1,577,171 -0.10(-7.63%)
Nov 03, 2025 1.330 1.330 1.240 1.310 713,099 +0.00(+0.00%)
Oct 31, 2025 1.410 1.430 1.080 1.310 1,226,753 -0.09(-6.43%)
Oct 30, 2025 1.550 1.550 1.350 1.400 1,060,142 -0.16(-10.26%)
Oct 29, 2025 1.620 1.620 1.510 1.560 1,092,380 -0.06(-3.70%)
Oct 28, 2025 1.710 1.720 1.600 1.620 598,039 -0.07(-4.14%)
Oct 27, 2025 1.810 1.830 1.675 1.690 676,776 -0.08(-4.52%)
Oct 24, 2025 1.600 1.830 1.590 1.770 1,065,146 +0.20(+12.74%)
Oct 23, 2025 1.600 1.640 1.545 1.570 411,806 -0.02(-1.26%)
Oct 22, 2025 1.590 1.620 1.550 1.590 575,777 -0.02(-1.24%)
Oct 21, 2025 1.630 1.650 1.530 1.610 740,414 -0.01(-0.62%)
Oct 20, 2025 1.630 1.680 1.600 1.620 586,517 +0.02(+1.25%)
Oct 17, 2025 1.650 1.680 1.580 1.600 556,186 -0.07(-4.19%)
Oct 16, 2025 1.770 1.830 1.650 1.670 660,852 -0.09(-5.11%)
Oct 15, 2025 1.640 1.780 1.645 1.760 774,953 +0.09(+5.39%)
Oct 14, 2025 1.610 1.710 1.560 1.670 890,376 +0.04(+2.45%)
Oct 13, 2025 1.640 1.696 1.560 1.630 904,509 +0.00(+0.00%)
Oct 10, 2025 1.810 1.850 1.630 1.630 1,387,616 -0.15(-8.43%)
Oct 09, 2025 1.910 1.937 1.780 1.780 1,909,259 -0.10(-5.32%)
Oct 08, 2025 2.130 2.130 1.820 1.880 8,169,519 -0.05(-2.59%)
Oct 07, 2025 2.030 2.078 1.920 1.930 1,040,598 -0.10(-4.93%)
Oct 06, 2025 2.100 2.150 1.960 2.030 1,124,996 -0.02(-0.98%)
Oct 03, 2025 1.920 2.100 1.905 2.050 1,037,086 +0.13(+6.77%)
Oct 02, 2025 1.950 1.980 1.784 1.920 982,298 -0.03(-1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.