Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Werewolf Therapeutics, Inc. - Common Stock (NQ:HOWL)

1.600 -0.070 (-4.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	1.650	1.680	1.580	1.600	555,955	-0.07(-4.19%)
Oct 16, 2025	1.770	1.830	1.650	1.670	660,852	-0.09(-5.11%)
Oct 15, 2025	1.640	1.780	1.645	1.760	774,953	+0.09(+5.39%)
Oct 14, 2025	1.610	1.710	1.560	1.670	890,376	+0.04(+2.45%)
Oct 13, 2025	1.640	1.696	1.560	1.630	904,509	+0.00(+0.00%)
Oct 10, 2025	1.810	1.850	1.630	1.630	1,387,616	-0.15(-8.43%)
Oct 09, 2025	1.910	1.937	1.780	1.780	1,909,259	-0.10(-5.32%)
Oct 08, 2025	2.130	2.130	1.820	1.880	8,169,519	-0.05(-2.59%)
Oct 07, 2025	2.030	2.078	1.920	1.930	1,040,598	-0.10(-4.93%)
Oct 06, 2025	2.100	2.150	1.960	2.030	1,124,996	-0.02(-0.98%)
Oct 03, 2025	1.920	2.100	1.905	2.050	1,037,086	+0.13(+6.77%)
Oct 02, 2025	1.950	1.980	1.784	1.920	982,298	-0.03(-1.54%)
Oct 01, 2025	2.020	2.060	1.870	1.950	795,873	-0.02(-1.02%)
Sep 30, 2025	2.170	2.240	1.620	1.970	1,761,961	-0.22(-10.05%)
Sep 29, 2025	2.200	2.380	2.110	2.190	1,561,080	+0.12(+5.80%)
Sep 26, 2025	2.020	2.120	1.920	2.070	1,099,890	+0.05(+2.48%)
Sep 25, 2025	2.070	2.150	1.984	2.020	1,261,934	-0.06(-2.65%)
Sep 24, 2025	1.880	2.100	1.870	2.075	1,621,395	+0.29(+15.92%)
Sep 23, 2025	2.130	2.230	1.720	1.790	3,827,631	-0.05(-2.72%)
Sep 22, 2025	1.500	1.930	1.460	1.840	2,479,256	+0.35(+23.49%)
Sep 19, 2025	1.500	1.500	1.450	1.490	371,545	+0.04(+2.76%)
Sep 18, 2025	1.460	1.510	1.440	1.450	598,891	+0.05(+3.57%)
Sep 17, 2025	1.450	1.476	1.400	1.400	186,357	-0.05(-3.45%)
Sep 16, 2025	1.440	1.470	1.380	1.450	205,446	+0.02(+1.40%)
Sep 15, 2025	1.450	1.460	1.420	1.430	120,376	+0.00(+0.00%)
Sep 12, 2025	1.430	1.490	1.430	1.430	171,204	+0.00(+0.00%)
Sep 11, 2025	1.430	1.470	1.411	1.430	281,675	+0.02(+1.42%)
Sep 10, 2025	1.370	1.490	1.350	1.410	426,301	+0.04(+2.92%)
Sep 09, 2025	1.330	1.380	1.300	1.370	165,449	+0.04(+3.01%)
Sep 08, 2025	1.350	1.390	1.300	1.330	164,487	-0.02(-1.48%)
Sep 05, 2025	1.350	1.400	1.350	1.350	115,440	+0.00(+0.00%)
Sep 04, 2025	1.350	1.370	1.320	1.350	72,262	-0.02(-1.46%)
Sep 03, 2025	1.300	1.370	1.300	1.370	123,449	+0.07(+5.38%)
Sep 02, 2025	1.300	1.330	1.290	1.300	120,939	-0.01(-0.76%)
Aug 29, 2025	1.400	1.400	1.310	1.310	138,450	-0.08(-5.76%)
Aug 28, 2025	1.360	1.390	1.340	1.390	91,171	+0.06(+4.51%)
Aug 27, 2025	1.370	1.410	1.330	1.330	171,308	-0.03(-2.21%)
Aug 26, 2025	1.360	1.400	1.330	1.360	93,048	-0.01(-0.73%)
Aug 25, 2025	1.330	1.380	1.300	1.370	148,795	+0.05(+3.79%)
Aug 22, 2025	1.280	1.370	1.280	1.320	114,966	+0.04(+3.13%)
Aug 21, 2025	1.210	1.290	1.210	1.280	97,248	+0.04(+3.23%)
Aug 20, 2025	1.260	1.260	1.200	1.240	115,528	-0.03(-2.36%)
Aug 19, 2025	1.340	1.345	1.270	1.270	109,171	-0.06(-4.51%)
Aug 18, 2025	1.340	1.350	1.300	1.330	123,108	+0.00(+0.00%)
Aug 15, 2025	1.310	1.400	1.250	1.330	239,697	+0.01(+0.76%)
Aug 14, 2025	1.370	1.390	1.310	1.320	215,823	-0.03(-2.22%)
Aug 13, 2025	1.200	1.350	1.200	1.350	289,001	+0.15(+12.50%)
Aug 12, 2025	1.200	1.210	1.165	1.200	106,652	+0.02(+1.69%)
Aug 11, 2025	1.160	1.200	1.150	1.180	66,357	+0.01(+0.85%)
Aug 08, 2025	1.180	1.205	1.120	1.170	167,202	-0.01(-0.85%)
Aug 07, 2025	1.190	1.210	1.170	1.180	68,509	-0.01(-0.84%)
Aug 06, 2025	1.210	1.240	1.190	1.190	103,932	-0.02(-1.65%)
Aug 05, 2025	1.230	1.290	1.210	1.210	66,020	-0.03(-2.42%)
Aug 04, 2025	1.170	1.260	1.170	1.240	97,588	+0.08(+6.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Werewolf Therapeutics, Inc. - Common Stock (NQ:HOWL)

Historical Prices