Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GraniteShares YieldBOOST HOOD ETF (NQ:HOYY)

6.780 -0.330 (-4.64%)
Streaming Delayed Price Updated: 11:21 AM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2026 7.160 7.230 7.090 7.105 20,163 -0.11(-1.56%)
Mar 25, 2026 7.200 7.390 7.200 7.218 14,382 +0.10(+1.35%)
Mar 24, 2026 7.260 7.260 7.100 7.122 26,928 -0.16(-2.18%)
Mar 23, 2026 7.290 7.390 7.270 7.280 23,537 -0.00(-0.06%)
Mar 20, 2026 7.500 7.500 7.240 7.285 20,489 -0.38(-4.98%)
Mar 19, 2026 7.580 7.700 7.560 7.667 29,454 -0.04(-0.49%)
Mar 18, 2026 7.800 7.860 7.690 7.705 41,688 -0.18(-2.31%)
Mar 17, 2026 7.800 7.895 7.800 7.887 42,123 +0.10(+1.25%)
Mar 16, 2026 7.820 7.840 7.775 7.790 39,229 +0.02(+0.25%)
Mar 13, 2026 8.040 8.070 7.755 7.770 28,370 -0.36(-4.49%)
Mar 12, 2026 8.250 8.250 8.113 8.135 21,440 -0.17(-2.04%)
Mar 11, 2026 8.310 8.410 8.240 8.305 26,963 -0.04(-0.49%)
Mar 10, 2026 8.460 8.460 8.290 8.346 19,602 -0.06(-0.68%)
Mar 09, 2026 8.190 8.420 8.180 8.403 29,966 +0.17(+2.10%)
Mar 06, 2026 8.280 8.320 8.140 8.230 33,065 -0.30(-3.52%)
Mar 05, 2026 8.570 8.635 8.460 8.530 49,560 -0.04(-0.52%)
Mar 04, 2026 8.530 8.600 8.510 8.575 40,509 +0.29(+3.51%)
Mar 03, 2026 8.170 8.370 8.084 8.284 28,624 -0.13(-1.59%)
Mar 02, 2026 8.190 8.440 8.180 8.418 31,917 +0.05(+0.58%)
Feb 27, 2026 8.330 8.370 8.182 8.370 48,611 -0.05(-0.61%)
Feb 26, 2026 8.372 8.440 8.304 8.422 37,606 +0.09(+1.06%)
Feb 25, 2026 8.265 8.353 8.129 8.333 51,249 +0.33(+4.13%)
Feb 24, 2026 7.826 8.031 7.741 8.003 31,147 +0.09(+1.11%)
Feb 23, 2026 8.187 8.207 7.885 7.915 38,700 -0.34(-4.17%)
Feb 20, 2026 8.158 8.314 8.158 8.259 32,651 +0.10(+1.18%)
Feb 19, 2026 8.070 8.174 8.013 8.163 39,356 +0.02(+0.27%)
Feb 18, 2026 8.174 8.487 8.098 8.141 64,663 -0.08(-0.98%)
Feb 17, 2026 8.155 8.312 8.089 8.222 103,971 -0.04(-0.53%)
Feb 13, 2026 8.155 8.345 8.127 8.265 138,984 +0.13(+1.65%)
Feb 12, 2026 8.505 8.505 8.118 8.132 94,813 -0.29(-3.45%)
Feb 11, 2026 8.635 8.884 8.376 8.422 105,231 -0.76(-8.23%)
Feb 10, 2026 9.189 9.318 9.170 9.178 54,824 -0.02(-0.18%)
Feb 09, 2026 9.124 9.327 9.050 9.195 61,482 +0.17(+1.86%)
Feb 06, 2026 8.875 9.086 8.515 9.027 71,245 +0.26(+2.92%)
Feb 05, 2026 8.945 8.945 8.765 8.771 105,537 -0.24(-2.64%)
Feb 04, 2026 9.070 9.070 8.972 9.009 102,077 -0.13(-1.37%)
Feb 03, 2026 9.322 9.322 9.079 9.134 84,803 -0.21(-2.30%)
Feb 02, 2026 9.457 9.466 9.232 9.349 91,479 -0.43(-4.39%)
Jan 30, 2026 10.13 10.27 9.708 9.778 187,481 -0.26(-2.63%)
Jan 29, 2026 10.28 10.28 9.899 10.04 94,114 -0.22(-2.13%)
Jan 28, 2026 10.44 10.56 10.22 10.26 154,735 -0.14(-1.34%)
Jan 27, 2026 10.52 10.63 10.36 10.40 156,368 -0.10(-0.97%)
Jan 26, 2026 10.41 10.56 10.32 10.50 109,043 -0.01(-0.09%)
Jan 23, 2026 10.38 10.73 10.38 10.51 159,361 +0.15(+1.41%)
Jan 22, 2026 10.42 10.45 10.25 10.36 103,569 +0.07(+0.65%)
Jan 21, 2026 10.31 10.43 10.23 10.30 111,594 +0.01(+0.09%)
Jan 20, 2026 10.23 10.43 10.23 10.29 161,909 -0.26(-2.50%)
Jan 16, 2026 11.07 11.07 10.48 10.55 174,706 -0.31(-2.88%)
Jan 15, 2026 11.58 11.58 10.82 10.86 191,595 -0.72(-6.18%)
Jan 14, 2026 11.54 11.65 11.40 11.58 72,970 +0.04(+0.37%)
Jan 13, 2026 11.44 11.57 11.35 11.54 110,629 +0.11(+0.96%)
Jan 12, 2026 11.05 11.50 11.05 11.43 138,994 +0.23(+2.06%)
Jan 09, 2026 11.22 11.30 11.13 11.20 87,938 +0.04(+0.36%)
Jan 08, 2026 11.08 11.21 10.91 11.16 166,112 -0.01(-0.07%)
Jan 07, 2026 11.25 11.31 11.13 11.17 56,350 -0.10(-0.86%)
Jan 06, 2026 11.31 11.31 11.16 11.26 126,370 +0.02(+0.22%)
Jan 05, 2026 11.12 11.29 11.11 11.24 152,415 +0.23(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.