Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Helport AI Limited - Ordinary Shares (NQ:HPAI)

5.092 +0.622 (+13.92%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jul 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	4.690	4.690	4.470	4.470	1,554	-0.15(-3.24%)
Jul 25, 2025	4.920	5.010	4.610	4.620	6,601	-0.18(-3.75%)
Jul 24, 2025	4.890	5.000	4.800	4.800	5,911	-0.14(-2.90%)
Jul 23, 2025	4.300	5.200	4.295	4.943	53,767	+0.80(+19.40%)
Jul 22, 2025	4.020	4.486	3.862	4.140	24,129	+0.11(+2.73%)
Jul 21, 2025	4.080	4.190	3.800	4.030	3,341	+0.23(+6.05%)
Jul 18, 2025	4.550	4.550	3.550	3.800	48,815	-0.88(-18.80%)
Jul 17, 2025	4.680	4.680	4.650	4.680	806	-0.12(-2.50%)
Jul 15, 2025				4.800	248	+0.01(+0.29%)
Jul 14, 2025	5.100	5.125	4.530	4.786	11,720	-0.31(-6.16%)
Jul 11, 2025	5.220	5.220	4.835	5.100	6,481	+0.40(+8.51%)
Jul 10, 2025	4.940	4.940	4.450	4.700	9,912	+0.10(+2.17%)
Jul 08, 2025				4.600	429	+0.02(+0.44%)
Jul 03, 2025				4.580	187	-0.02(-0.43%)
Jul 02, 2025	4.580	4.800	4.300	4.600	25,876	+0.38(+9.13%)
Jul 01, 2025	4.900	4.900	4.205	4.215	9,940	-0.58(-12.18%)
Jun 30, 2025	4.500	4.890	4.500	4.800	15,521	+0.52(+12.28%)
Jun 27, 2025	4.200	4.379	4.167	4.275	2,711	+0.04(+0.83%)
Jun 26, 2025	4.483	4.483	4.240	4.240	1,664	-0.13(-3.09%)
Jun 25, 2025	4.250	4.375	4.240	4.375	753	-0.12(-2.56%)
Jun 24, 2025	4.250	4.490	4.161	4.490	4,298	+0.06(+1.35%)
Jun 23, 2025	4.410	4.675	4.210	4.430	12,227	-0.09(-1.99%)
Jun 20, 2025	4.820	4.820	4.520	4.520	1,807	+0.01(+0.22%)
Jun 18, 2025	4.640	4.750	4.510	4.510	17,823	+0.09(+2.04%)
Jun 17, 2025	4.635	4.635	4.420	4.420	4,780	-0.22(-4.83%)
Jun 16, 2025	4.700	4.700	4.644	4.644	967	-0.11(-2.23%)
Jun 12, 2025				4.750	31	-0.05(-1.04%)
Jun 11, 2025	4.940	4.940	4.790	4.800	1,085	-0.01(-0.21%)
Jun 10, 2025	4.630	4.850	4.630	4.810	3,562	+0.00(+0.00%)
Jun 09, 2025	4.650	4.950	4.650	4.810	2,901	+0.08(+1.69%)
Jun 06, 2025	4.990	4.995	4.620	4.730	34,321	-0.26(-5.23%)
Jun 05, 2025	5.000	5.175	4.990	4.991	2,419	-0.01(-0.18%)
Jun 04, 2025	5.000	5.100	5.000	5.000	872	+0.00(+0.00%)
Jun 03, 2025	5.010	5.010	5.000	5.000	770	+0.00(+0.00%)
Jun 02, 2025	5.010	5.075	5.000	5.000	13,350	-0.14(-2.71%)
May 30, 2025	4.990	5.292	4.990	5.139	1,710	+0.13(+2.58%)
May 29, 2025	5.010	5.010	5.010	5.010	1,940	-0.11(-2.15%)
May 28, 2025	5.010	5.125	5.000	5.120	1,924	-0.03(-0.58%)
May 27, 2025	5.150	5.150	5.150	5.150	846	+0.00(+0.00%)
May 23, 2025	5.300	5.300	5.150	5.150	2,714	+0.08(+1.58%)
May 22, 2025	5.150	5.410	5.070	5.070	8,696	+0.01(+0.20%)
May 21, 2025	5.175	5.175	5.060	5.060	2,587	+0.01(+0.20%)
May 20, 2025	5.230	5.304	5.050	5.050	3,537	-0.28(-5.24%)
May 19, 2025	5.250	5.400	5.060	5.330	4,745	+0.30(+5.95%)
May 16, 2025	5.120	5.450	5.030	5.030	15,839	-0.22(-4.19%)
May 15, 2025	4.990	5.277	4.990	5.250	1,793	+0.15(+2.94%)
May 14, 2025	5.500	5.500	5.100	5.100	5,818	-0.05(-0.97%)
May 13, 2025	5.450	5.445	5.150	5.150	8,565	-0.10(-1.90%)
May 12, 2025	5.000	5.500	5.000	5.250	13,992	+0.36(+7.44%)
May 09, 2025	5.290	5.370	4.800	4.886	14,989	-0.24(-4.75%)
May 08, 2025	5.450	5.460	5.100	5.130	9,932	+0.00(+0.00%)
May 07, 2025	5.700	5.700	5.110	5.130	13,169	-0.40(-7.31%)
May 06, 2025	5.960	6.000	5.535	5.535	5,340	-0.27(-4.57%)
May 05, 2025	6.440	6.620	5.720	5.800	32,476	-0.62(-9.66%)
May 02, 2025	6.290	6.770	6.200	6.420	19,997	+0.28(+4.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Helport AI Limited - Ordinary Shares (NQ:HPAI)

Historical Prices