Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helport AI Limited - Ordinary Shares (NQ:HPAI)

5.000 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 5.010 5.010 5.000 5.000 770 +0.00(+0.00%)
Jun 02, 2025 5.010 5.075 5.000 5.000 13,350 -0.14(-2.71%)
May 30, 2025 4.990 5.292 4.990 5.139 1,710 +0.13(+2.58%)
May 29, 2025 5.010 5.010 5.010 5.010 1,940 -0.11(-2.15%)
May 28, 2025 5.010 5.125 5.000 5.120 1,924 -0.03(-0.58%)
May 27, 2025 5.150 5.150 5.150 5.150 846 +0.00(+0.00%)
May 23, 2025 5.300 5.300 5.150 5.150 2,714 +0.08(+1.58%)
May 22, 2025 5.150 5.410 5.070 5.070 8,696 +0.01(+0.20%)
May 21, 2025 5.175 5.175 5.060 5.060 2,587 +0.01(+0.20%)
May 20, 2025 5.230 5.304 5.050 5.050 3,537 -0.28(-5.24%)
May 19, 2025 5.250 5.400 5.060 5.330 4,745 +0.30(+5.95%)
May 16, 2025 5.120 5.450 5.030 5.030 15,839 -0.22(-4.19%)
May 15, 2025 4.990 5.277 4.990 5.250 1,793 +0.15(+2.94%)
May 14, 2025 5.500 5.500 5.100 5.100 5,818 -0.05(-0.97%)
May 13, 2025 5.450 5.445 5.150 5.150 8,565 -0.10(-1.90%)
May 12, 2025 5.000 5.500 5.000 5.250 13,992 +0.36(+7.44%)
May 09, 2025 5.290 5.370 4.800 4.886 14,989 -0.24(-4.75%)
May 08, 2025 5.450 5.460 5.100 5.130 9,932 +0.00(+0.00%)
May 07, 2025 5.700 5.700 5.110 5.130 13,169 -0.40(-7.31%)
May 06, 2025 5.960 6.000 5.535 5.535 5,340 -0.27(-4.57%)
May 05, 2025 6.440 6.620 5.720 5.800 32,476 -0.62(-9.66%)
May 02, 2025 6.290 6.770 6.200 6.420 19,997 +0.28(+4.56%)
May 01, 2025 6.200 6.200 6.140 6.140 3,263 -0.22(-3.38%)
Apr 30, 2025 6.190 6.390 6.190 6.355 6,172 -0.14(-2.23%)
Apr 29, 2025 5.750 6.610 5.750 6.500 86,935 +0.10(+1.56%)
Apr 28, 2025 6.040 6.660 5.740 6.400 49,262 +0.47(+7.83%)
Apr 25, 2025 6.030 6.260 5.430 5.935 68,118 -0.12(-1.90%)
Apr 24, 2025 6.060 6.390 5.750 6.050 24,260 -0.01(-0.16%)
Apr 23, 2025 5.490 6.060 5.200 6.060 19,400 +0.56(+10.18%)
Apr 22, 2025 5.375 5.765 5.200 5.500 11,251 +0.30(+5.77%)
Apr 21, 2025 5.280 5.330 5.200 5.200 2,113 +0.20(+4.00%)
Apr 17, 2025 5.250 5.500 5.000 5.000 4,577 -0.50(-9.09%)
Apr 16, 2025 5.900 6.280 5.500 5.500 90,615 +0.04(+0.73%)
Apr 15, 2025 6.100 6.100 5.460 5.460 18,815 -0.42(-7.14%)
Apr 14, 2025 6.100 6.500 5.880 5.880 83,102 -0.35(-5.62%)
Apr 11, 2025 5.900 6.500 5.810 6.230 86,451 +0.18(+2.98%)
Apr 10, 2025 5.990 6.480 5.820 6.050 84,689 +0.05(+0.83%)
Apr 09, 2025 6.000 6.190 5.860 6.000 5,443 +0.15(+2.56%)
Apr 08, 2025 6.030 6.640 5.850 5.850 6,934 -0.64(-9.86%)
Apr 07, 2025 6.350 6.790 5.810 6.490 40,497 -0.01(-0.15%)
Apr 04, 2025 6.330 8.400 6.100 6.500 167,145 +0.16(+2.52%)
Apr 03, 2025 6.030 6.445 5.750 6.340 20,152 +0.01(+0.24%)
Apr 02, 2025 5.810 6.500 5.590 6.325 27,259 +0.46(+7.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.