Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Helport AI Limited - Ordinary Shares (NQ:HPAI)

2.560 -0.120 (-4.48%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 2.690 2.690 2.475 2.560 17,816 -0.12(-4.48%)
Nov 13, 2025 2.605 2.680 2.510 2.680 1,966 +0.03(+1.13%)
Nov 12, 2025 2.710 2.725 2.605 2.650 3,458 +0.00(+0.00%)
Nov 11, 2025 2.910 2.910 2.637 2.650 4,519 -0.27(-9.25%)
Nov 10, 2025 2.630 2.920 2.630 2.920 3,378 +0.25(+9.54%)
Nov 07, 2025 2.664 2.666 2.566 2.666 1,927 -0.08(-3.07%)
Nov 06, 2025 2.855 2.855 2.750 2.750 12,202 +0.06(+2.23%)
Nov 05, 2025 2.800 2.800 2.550 2.690 1,904 -0.09(-3.24%)
Nov 04, 2025 2.930 2.930 2.780 2.780 4,569 -0.12(-4.14%)
Nov 03, 2025 2.800 3.134 2.775 2.900 15,057 +0.14(+5.05%)
Oct 31, 2025 2.620 2.897 2.620 2.761 5,772 -0.13(-4.47%)
Oct 30, 2025 2.820 2.950 2.750 2.890 2,265 +0.06(+2.12%)
Oct 29, 2025 2.919 2.919 2.830 2.830 1,343 -0.17(-5.51%)
Oct 28, 2025 2.900 3.376 2.500 2.995 44,870 +0.12(+4.36%)
Oct 27, 2025 3.080 3.080 2.870 2.870 4,833 -0.22(-7.06%)
Oct 24, 2025 3.110 3.127 2.950 3.088 9,608 +0.09(+2.93%)
Oct 23, 2025 3.211 3.211 2.860 3.000 20,962 +0.17(+6.01%)
Oct 22, 2025 3.215 3.215 2.660 2.830 22,814 -0.36(-11.29%)
Oct 21, 2025 3.200 3.300 3.190 3.190 1,156 +0.00(+0.00%)
Oct 20, 2025 3.150 3.255 3.150 3.190 6,339 -0.02(-0.62%)
Oct 17, 2025 3.230 3.300 3.150 3.210 8,927 -0.09(-2.73%)
Oct 16, 2025 3.320 3.352 3.260 3.300 3,404 -0.00(-0.13%)
Oct 15, 2025 3.440 3.440 3.276 3.304 3,753 -0.06(-1.75%)
Oct 14, 2025 3.430 3.430 3.363 3.363 6,790 -0.07(-1.95%)
Oct 13, 2025 3.330 3.560 3.330 3.430 12,683 -0.06(-1.86%)
Oct 10, 2025 3.470 3.520 3.400 3.495 10,106 -0.02(-0.71%)
Oct 09, 2025 3.488 3.569 3.440 3.520 10,892 +0.07(+2.03%)
Oct 08, 2025 3.498 3.516 3.450 3.450 8,008 -0.02(-0.58%)
Oct 07, 2025 3.490 3.900 3.450 3.470 24,862 -0.05(-1.42%)
Oct 06, 2025 3.550 3.950 3.430 3.520 28,905 +0.03(+0.86%)
Oct 03, 2025 3.520 3.790 3.460 3.490 23,793 +0.00(+0.00%)
Oct 02, 2025 3.531 3.705 3.450 3.490 17,231 +0.03(+0.87%)
Oct 01, 2025 3.540 3.870 3.450 3.460 16,503 -0.02(-0.57%)
Sep 30, 2025 3.730 3.835 3.430 3.480 27,944 -0.11(-3.06%)
Sep 29, 2025 3.840 3.950 3.565 3.590 22,129 -0.12(-3.23%)
Sep 26, 2025 3.860 3.923 3.680 3.710 22,385 -0.11(-2.88%)
Sep 25, 2025 3.860 3.925 3.700 3.820 18,130 -0.02(-0.52%)
Sep 24, 2025 3.890 3.900 3.750 3.840 18,874 +0.01(+0.26%)
Sep 23, 2025 3.880 3.925 3.796 3.830 15,983 +0.00(+0.00%)
Sep 22, 2025 4.020 4.200 3.830 3.830 16,393 -0.10(-2.54%)
Sep 19, 2025 4.020 4.090 3.930 3.930 12,166 -0.07(-1.75%)
Sep 18, 2025 4.050 4.100 4.000 4.000 20,312 +0.01(+0.25%)
Sep 17, 2025 4.060 4.060 3.900 3.990 6,145 +0.02(+0.50%)
Sep 16, 2025 3.830 4.159 3.830 3.970 5,445 -0.10(-2.46%)
Sep 15, 2025 3.980 4.085 3.980 4.070 5,349 +0.09(+2.26%)
Sep 12, 2025 3.980 4.060 3.980 3.980 8,964 -0.02(-0.50%)
Sep 11, 2025 4.150 4.150 3.990 4.000 5,285 +0.06(+1.52%)
Sep 09, 2025 3.940 134 -0.03(-0.73%)
Sep 05, 2025 3.969 79 +0.02(+0.48%)
Sep 04, 2025 3.850 4.020 3.850 3.950 902 +0.10(+2.56%)
Sep 03, 2025 3.998 4.000 3.852 3.852 2,575 -0.01(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.