Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Helport AI Limited - Warrants (NQ:HPAIW)

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025				0.1600	0	+0.00(+0.00%)
Dec 16, 2025	0.1498	0.1600	0.1498	0.1600	1,000	-0.01(-5.83%)
Dec 15, 2025	0.1699	0.1699	0.1699	0.1699	2,000	+0.00(+0.00%)
Dec 12, 2025	0.1600	0.1800	0.1600	0.1699	27,852	+0.01(+6.19%)
Dec 11, 2025	0.1700	0.1700	0.1400	0.1600	2,600	+0.00(+0.00%)
Dec 10, 2025	0.1400	0.1699	0.1350	0.1600	15,500	+0.00(+0.00%)
Dec 09, 2025	0.1480	0.1700	0.1480	0.1600	3,901	-0.01(-5.88%)
Dec 08, 2025	0.1699	0.1700	0.1599	0.1700	12,158	+0.00(+0.00%)
Dec 05, 2025	0.1125	0.1700	0.1125	0.1700	300	-0.00(-2.80%)
Nov 28, 2025				0.1749	0	+0.00(+2.88%)
Nov 26, 2025	0.1700	0.1700	0.1700	0.1700	12,300	+0.00(+0.00%)
Nov 25, 2025	0.1600	0.1700	0.1600	0.1700	7,500	+0.01(+6.25%)
Nov 24, 2025	0.1362	0.1600	0.1362	0.1600	600	+0.01(+6.67%)
Nov 21, 2025	0.1500	0.1500	0.1500	0.1500	591	-0.01(-3.23%)
Nov 20, 2025	0.1800	0.1800	0.1442	0.1550	8,910	+0.00(+0.00%)
Nov 19, 2025	0.1650	0.1650	0.1300	0.1550	1,725	-0.01(-6.06%)
Nov 18, 2025	0.1298	0.1698	0.1298	0.1650	21,925	+0.04(+26.92%)
Nov 13, 2025				0.1300	86	+0.02(+15.97%)
Nov 10, 2025				0.1121	13	-0.00(-1.58%)
Nov 07, 2025	0.1325	0.1325	0.1010	0.1139	25,890	-0.02(-12.05%)
Nov 06, 2025	0.1498	0.1498	0.1250	0.1295	5,311	-0.00(-3.65%)
Nov 05, 2025	0.1335	0.1344	0.1335	0.1344	827	+0.00(+3.38%)
Nov 04, 2025	0.1310	0.1310	0.1200	0.1300	21,167	-0.03(-18.65%)
Nov 03, 2025	0.1598	0.1598	0.1598	0.1598	841	+0.00(+3.10%)
Oct 30, 2025				0.1550	39	+0.04(+29.17%)
Oct 29, 2025	0.1275		0.1200	0.1200	744,261	-0.01(-7.69%)
Oct 28, 2025	0.1300	0.1544	0.1251	0.1300	22,005	+0.00(+0.00%)
Oct 27, 2025	0.1350	0.1400	0.1250	0.1300	96,485	-0.02(-13.33%)
Oct 24, 2025	0.1374	0.1500	0.1374	0.1500	950	+0.02(+15.21%)
Oct 21, 2025				0.1302	50	-0.03(-18.62%)
Oct 20, 2025	0.1700	0.1700	0.1550	0.1600	8,274	-0.02(-11.11%)
Oct 16, 2025				0.1800	47	+0.01(+4.71%)
Oct 15, 2025	0.1831	0.1997	0.1584	0.1719	22,501	-0.01(-4.45%)
Oct 14, 2025	0.2000	0.2000	0.1746	0.1799	28,571	+0.00(+2.80%)
Oct 13, 2025	0.1740	0.1750	0.1740	0.1750	631	+0.00(+0.00%)
Oct 10, 2025	0.1750	0.1750	0.1750	0.1750	210	-0.00(-0.06%)
Oct 09, 2025	0.1800	0.1800	0.1750	0.1751	61,814	-0.00(-2.18%)
Oct 08, 2025	0.2329	0.2329	0.1578	0.1790	154,813	-0.02(-10.50%)
Oct 06, 2025				0.2000	15	-0.03(-13.04%)
Oct 03, 2025	0.2336	0.2800	0.1898	0.2300	37,165	+0.05(+25.89%)
Oct 02, 2025	0.1851	0.1898	0.1826	0.1827	7,180	-0.01(-3.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Helport AI Limited - Warrants (NQ:HPAIW)

Historical Prices