Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Helport AI Limited - Warrants (NQ:HPAIW)

0.1557 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.1557 2 -0.01(-8.41%)
Feb 02, 2026 0.1700 0 +0.04(+33.33%)
Jan 29, 2026 0.1275 0 -0.02(-14.66%)
Jan 28, 2026 0.1500 0.1600 0.1276 0.1494 6,679 -0.05(-24.09%)
Jan 26, 2026 0.1968 0 +0.03(+21.11%)
Jan 15, 2026 0.1625 0 -0.02(-9.72%)
Jan 14, 2026 0.1800 0.1800 0.1800 0.1800 1,090 +0.01(+7.91%)
Jan 13, 2026 0.1600 0.1668 0.1600 0.1668 650 -0.03(-16.60%)
Jan 12, 2026 0.2000 0.2000 0.2000 0.2000 800 +0.00(+0.00%)
Jan 09, 2026 0.1975 0.2000 0.1601 0.2000 4,480 -0.01(-6.54%)
Jan 08, 2026 0.1875 0.2140 0.1875 0.2140 19,339 +0.00(+1.90%)
Jan 07, 2026 0.1700 0.2175 0.1700 0.2100 25,277 +0.04(+23.53%)
Jan 06, 2026 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.78%)
Dec 31, 2025 0.1592 0 -0.02(-10.11%)
Dec 30, 2025 0.1600 0.1786 0.1600 0.1771 9,936 +0.02(+10.69%)
Dec 29, 2025 0.1800 0.1800 0.1600 0.1600 1,564 -0.01(-6.49%)
Dec 26, 2025 0.1700 0.1806 0.1560 0.1711 30,790 +0.01(+6.94%)
Dec 24, 2025 0.1275 0.1600 0.1275 0.1600 600 +0.00(+0.00%)
Dec 23, 2025 0.1275 0.1699 0.1275 0.1600 500 -0.01(-5.88%)
Dec 22, 2025 0.1700 0.1703 0.1600 0.1700 7,464 +0.01(+6.25%)
Dec 19, 2025 0.1425 0.1600 0.1425 0.1600 400 +0.00(+0.00%)
Dec 17, 2025 0.1600 0 +0.00(+0.00%)
Dec 16, 2025 0.1498 0.1600 0.1498 0.1600 1,000 -0.01(-5.83%)
Dec 15, 2025 0.1699 0.1699 0.1699 0.1699 2,000 +0.00(+0.00%)
Dec 12, 2025 0.1600 0.1800 0.1600 0.1699 27,852 +0.01(+6.19%)
Dec 11, 2025 0.1700 0.1700 0.1400 0.1600 2,600 +0.00(+0.00%)
Dec 10, 2025 0.1400 0.1699 0.1350 0.1600 15,500 +0.00(+0.00%)
Dec 09, 2025 0.1480 0.1700 0.1480 0.1600 3,901 -0.01(-5.88%)
Dec 08, 2025 0.1699 0.1700 0.1599 0.1700 12,158 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.