Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HighPeak Energy, Inc. - Warrant (NQ:HPKEW)

0.0498 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.0498 0 -0.09(-63.60%)
Aug 20, 2025 0.0258 0.4500 0.0248 0.1368 377,265 +0.13(+2387.27%)
Aug 19, 2025 0.0099 0.0099 0.0040 0.0055 13,680 -0.00(-42.11%)
Aug 18, 2025 0.0077 0.0143 0.0005 0.0095 57,870 -0.00(-25.20%)
Aug 15, 2025 0.0097 0.0127 0.0012 0.0127 15,624 -0.01(-29.83%)
Aug 14, 2025 0.0055 0.0205 0.0024 0.0181 26,618 +0.01(+50.83%)
Aug 13, 2025 0.0103 0.0182 0.0100 0.0120 6,008 -0.01(-40.00%)
Aug 12, 2025 0.0417 0.0417 0.0140 0.0200 27,477 -0.07(-76.47%)
Aug 11, 2025 0.0675 0.0875 0.0300 0.0850 10,244 +0.02(+26.11%)
Aug 07, 2025 0.0674 45 -0.01(-12.92%)
Aug 06, 2025 0.0500 0.0900 0.0238 0.0774 5,845 -0.01(-14.00%)
Jul 31, 2025 0.0900 0 -0.01(-10.00%)
Jul 30, 2025 0.0890 0.1000 0.0890 0.1000 1,947 -0.02(-16.67%)
Jul 29, 2025 0.1000 0.1200 0.1000 0.1200 933 -0.02(-14.29%)
Jul 28, 2025 0.0700 0.1400 0.0700 0.1400 1,747 +0.08(+143.48%)
Jul 25, 2025 0.0500 0.0700 0.0500 0.0575 1,515 -0.01(-11.54%)
Jul 24, 2025 0.0800 0.0800 0.0650 0.0650 1,687 -0.01(-18.75%)
Jul 23, 2025 0.0750 0.0857 0.0750 0.0800 440 +0.01(+6.67%)
Jul 22, 2025 0.0750 0.0750 0.0750 0.0750 1,510 -0.03(-25.00%)
Jul 21, 2025 0.0771 0.1000 0.0771 0.1000 413 -0.01(-6.54%)
Jul 18, 2025 0.1475 0.1475 0.0712 0.1070 3,744 +0.02(+18.89%)
Jul 17, 2025 0.1800 0.1800 0.0900 0.0900 8,806 -0.13(-59.09%)
Jul 16, 2025 0.2200 0.2200 0.2200 0.2200 150 +0.07(+46.67%)
Jul 15, 2025 0.1577 0.1577 0.1500 0.1500 201 -0.01(-3.97%)
Jul 14, 2025 0.2500 0.2500 0.1300 0.1562 2,221 -0.10(-38.24%)
Jul 11, 2025 0.2697 0.3000 0.2100 0.2529 969 -0.02(-6.33%)
Jul 10, 2025 0.2992 0.2992 0.0626 0.2700 13,944 -0.05(-15.60%)
Jul 09, 2025 0.1900 0.3199 0.1900 0.3199 1,360 +0.01(+3.03%)
Jul 08, 2025 0.3105 0.3105 0.3105 0.3105 150 +0.02(+7.07%)
Jul 07, 2025 0.2900 0.3000 0.2900 0.2900 332 -0.06(-17.14%)
Jul 02, 2025 0.3500 153 -0.05(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.