Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

HireQuest, Inc. - Common Stock (NQ:HQI)

10.37 +0.25 (+2.47%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	10.29	10.41	10.29	10.37	4,231	+0.25(+2.47%)
Jul 02, 2025	10.15	10.24	10.09	10.12	6,094	+0.05(+0.50%)
Jul 01, 2025	10.13	10.35	10.07	10.07	20,443	+0.06(+0.60%)
Jun 30, 2025	10.13	10.13	9.790	10.01	44,797	-0.19(-1.86%)
Jun 27, 2025	10.09	10.21	9.860	10.20	104,002	+0.18(+1.80%)
Jun 26, 2025	9.935	10.03	9.828	10.02	4,923	+0.24(+2.45%)
Jun 25, 2025	10.00	10.00	9.780	9.780	12,525	-0.32(-3.17%)
Jun 24, 2025	10.10	10.10	10.00	10.10	14,804	-0.02(-0.20%)
Jun 23, 2025	9.992	10.21	9.992	10.12	3,551	+0.06(+0.60%)
Jun 20, 2025	10.12	10.21	10.05	10.06	13,387	-0.03(-0.30%)
Jun 18, 2025	9.877	10.11	9.877	10.09	6,859	+0.19(+1.92%)
Jun 17, 2025	9.840	10.04	9.720	9.900	6,073	-0.10(-1.00%)
Jun 16, 2025	10.00	10.24	9.710	10.00	4,353	+0.10(+1.01%)
Jun 13, 2025	9.860	9.980	9.860	9.900	10,257	-0.25(-2.46%)
Jun 12, 2025	9.980	10.15	9.900	10.15	7,141	+0.15(+1.50%)
Jun 11, 2025	10.06	10.06	10.00	10.00	5,698	-0.03(-0.25%)
Jun 10, 2025	10.17	10.17	9.990	10.03	11,761	-0.12(-1.13%)
Jun 09, 2025	10.03	10.25	9.860	10.14	4,394	+0.10(+1.00%)
Jun 06, 2025	10.05	10.13	9.875	10.04	6,751	+0.21(+2.14%)
Jun 05, 2025	9.980	10.01	9.830	9.830	6,225	-0.26(-2.58%)
Jun 04, 2025	10.02	10.16	9.970	10.09	8,557	-0.14(-1.37%)
Jun 03, 2025	9.820	10.23	9.820	10.23	6,498	+0.41(+4.18%)
Jun 02, 2025	10.25	10.25	9.760	9.820	7,969	-0.13(-1.31%)
May 30, 2025	10.14	10.14	9.950	9.950	3,389	-0.17(-1.67%)
May 29, 2025	9.503	10.12	9.503	10.12	21,310	+0.79(+8.41%)
May 28, 2025	9.741	9.983	9.334	9.334	14,348	-0.38(-3.89%)
May 27, 2025	9.204	9.711	9.204	9.711	22,282	+0.52(+5.62%)
May 23, 2025	9.155	9.488	9.075	9.195	12,802	-0.01(-0.11%)
May 22, 2025	9.443	9.473	9.204	9.204	14,007	-0.23(-2.42%)
May 21, 2025	9.354	9.504	9.354	9.433	5,893	+0.00(+0.00%)
May 20, 2025	9.334	9.552	9.334	9.433	8,533	-0.02(-0.21%)
May 19, 2025	9.523	9.721	9.453	9.453	8,139	-0.23(-2.36%)
May 16, 2025	9.930	9.930	9.383	9.682	36,631	-0.26(-2.60%)
May 15, 2025	9.324	9.940	9.324	9.940	13,813	+0.70(+7.53%)
May 14, 2025	9.195	9.393	9.195	9.244	8,637	+0.10(+1.09%)
May 13, 2025	10.19	10.19	9.125	9.145	67,749	-0.98(-9.72%)
May 12, 2025	10.19	10.19	9.841	10.13	10,429	+0.25(+2.51%)
May 09, 2025	9.900	9.900	8.986	9.880	51,058	-0.27(-2.64%)
May 08, 2025	10.01	10.22	10.000	10.15	11,268	+0.12(+1.19%)
May 07, 2025	10.23	10.25	9.960	10.03	10,943	-0.27(-2.61%)
May 06, 2025	10.23	10.37	10.13	10.30	6,254	+0.17(+1.67%)
May 05, 2025	10.19	10.39	10.02	10.13	7,541	-0.07(-0.68%)
May 02, 2025	9.930	10.29	9.930	10.20	9,270	+0.12(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

HireQuest, Inc. - Common Stock (NQ:HQI)

Historical Prices