Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Heron Therapeutics, Inc. - Common Stock (NQ:HRTX)

1.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	1.790	1.805	1.720	1.730	1,030,630	-0.06(-3.35%)
Jul 30, 2025	1.880	1.900	1.770	1.790	846,970	-0.06(-3.24%)
Jul 29, 2025	1.880	1.890	1.810	1.850	866,687	-0.01(-0.54%)
Jul 28, 2025	1.910	1.930	1.840	1.860	849,235	-0.05(-2.62%)
Jul 25, 2025	1.920	1.920	1.900	1.910	597,564	+0.01(+0.53%)
Jul 24, 2025	1.960	1.970	1.890	1.900	736,303	-0.06(-3.06%)
Jul 23, 2025	1.910	1.980	1.870	1.960	1,040,312	+0.06(+3.16%)
Jul 22, 2025	1.920	1.950	1.900	1.900	1,115,494	-0.02(-1.04%)
Jul 21, 2025	1.930	1.990	1.910	1.920	1,146,531	-0.01(-0.52%)
Jul 18, 2025	2.030	2.040	1.920	1.930	1,064,987	-0.07(-3.50%)
Jul 17, 2025	2.030	2.050	2.000	2.000	861,297	-0.02(-0.99%)
Jul 16, 2025	2.060	2.090	1.990	2.020	1,048,948	-0.02(-0.98%)
Jul 15, 2025	2.120	2.135	2.025	2.040	860,218	-0.08(-3.77%)
Jul 14, 2025	2.160	2.190	2.100	2.120	885,671	-0.06(-2.75%)
Jul 11, 2025	2.250	2.250	2.170	2.180	865,298	-0.04(-1.80%)
Jul 10, 2025	2.220	2.250	2.200	2.220	827,284	-0.01(-0.45%)
Jul 09, 2025	2.230	2.275	2.205	2.230	1,076,875	+0.03(+1.36%)
Jul 08, 2025	2.170	2.230	2.140	2.200	1,054,068	+0.05(+2.33%)
Jul 07, 2025	2.150	2.230	2.130	2.150	1,457,036	-0.05(-2.27%)
Jul 03, 2025	2.160	2.225	2.130	2.200	823,589	+0.05(+2.33%)
Jul 02, 2025	2.180	2.300	2.110	2.150	2,491,917	-0.02(-0.92%)
Jul 01, 2025	2.050	2.230	2.035	2.170	2,294,106	+0.10(+4.83%)
Jun 30, 2025	2.140	2.220	2.060	2.070	1,461,885	-0.07(-3.27%)
Jun 27, 2025	2.140	2.190	2.090	2.140	5,482,466	-0.02(-0.93%)
Jun 26, 2025	2.150	2.190	2.120	2.160	860,226	+0.01(+0.47%)
Jun 25, 2025	2.150	2.230	2.100	2.150	1,743,665	+0.00(+0.00%)
Jun 24, 2025	2.150	2.195	2.070	2.150	1,143,303	+0.04(+1.90%)
Jun 23, 2025	1.980	2.195	1.965	2.110	2,127,935	+0.11(+5.50%)
Jun 20, 2025	2.020	2.040	1.930	2.000	1,101,488	+0.00(+0.00%)
Jun 18, 2025	1.930	2.070	1.930	2.000	1,096,881	+0.05(+2.56%)
Jun 17, 2025	1.980	2.010	1.925	1.950	3,219,653	-0.08(-3.94%)
Jun 16, 2025	1.940	2.030	1.903	2.030	725,534	+0.10(+5.18%)
Jun 13, 2025	1.970	2.000	1.920	1.930	748,109	-0.08(-3.98%)
Jun 12, 2025	2.060	2.080	1.995	2.010	702,633	-0.05(-2.43%)
Jun 11, 2025	2.120	2.160	2.060	2.060	881,360	-0.06(-2.83%)
Jun 10, 2025	2.140	2.200	2.101	2.120	912,061	+0.00(+0.00%)
Jun 09, 2025	2.200	2.209	2.080	2.120	1,010,113	+0.02(+0.95%)
Jun 06, 2025	2.050	2.160	2.050	2.100	1,724,084	+0.10(+5.00%)
Jun 05, 2025	2.030	2.050	1.970	2.000	787,510	-0.04(-1.96%)
Jun 04, 2025	2.000	2.060	1.985	2.040	882,243	+0.04(+2.00%)
Jun 03, 2025	1.930	2.060	1.930	2.000	1,689,671	+0.07(+3.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heron Therapeutics, Inc. - Common Stock (NQ:HRTX)

Historical Prices