Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HeartSciences Inc. - Common Stock (NQ:HSCS)

3.160 +0.170 (+5.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.000 3.230 3.000 3.160 37,707 +0.17(+5.69%)
Feb 06, 2026 2.850 3.190 2.850 2.990 44,756 +0.17(+6.03%)
Feb 05, 2026 2.990 2.990 2.810 2.820 16,597 -0.11(-3.75%)
Feb 04, 2026 3.210 3.220 2.720 2.930 58,670 -0.25(-7.86%)
Feb 03, 2026 3.220 3.255 3.160 3.180 5,879 -0.02(-0.63%)
Feb 02, 2026 3.280 3.280 3.180 3.200 12,433 -0.03(-0.93%)
Jan 30, 2026 3.270 3.380 3.220 3.230 11,441 -0.11(-3.29%)
Jan 29, 2026 3.280 3.360 3.260 3.340 9,294 +0.07(+2.14%)
Jan 28, 2026 3.350 3.360 3.250 3.270 13,677 -0.07(-2.10%)
Jan 27, 2026 3.250 3.410 3.150 3.340 21,121 +0.11(+3.41%)
Jan 26, 2026 3.380 3.460 3.160 3.230 76,795 -0.22(-6.38%)
Jan 23, 2026 3.450 3.552 3.450 3.450 14,609 +0.00(+0.00%)
Jan 22, 2026 3.580 3.650 3.410 3.450 34,179 -0.21(-5.74%)
Jan 21, 2026 3.600 3.690 3.350 3.660 59,748 +0.02(+0.55%)
Jan 20, 2026 3.160 3.700 3.080 3.640 100,035 +0.44(+13.75%)
Jan 16, 2026 3.250 3.250 3.132 3.200 15,194 +0.00(+0.00%)
Jan 15, 2026 3.160 3.330 3.160 3.200 41,683 +0.04(+1.27%)
Jan 14, 2026 3.150 3.220 3.050 3.160 24,265 +0.13(+4.29%)
Jan 13, 2026 3.260 3.320 3.020 3.030 48,644 -0.14(-4.42%)
Jan 12, 2026 3.270 3.270 3.110 3.170 16,232 -0.11(-3.35%)
Jan 09, 2026 3.370 3.503 3.132 3.280 47,964 -0.07(-2.09%)
Jan 08, 2026 3.100 3.550 3.100 3.350 123,266 +0.29(+9.48%)
Jan 07, 2026 2.980 3.100 2.960 3.060 18,017 +0.08(+2.68%)
Jan 06, 2026 3.110 3.110 2.977 2.980 17,021 -0.10(-3.25%)
Jan 05, 2026 3.130 3.210 3.010 3.080 39,327 -0.06(-1.91%)
Jan 02, 2026 3.090 3.150 3.018 3.140 26,141 +0.05(+1.62%)
Dec 31, 2025 3.010 3.129 2.950 3.090 37,039 +0.11(+3.87%)
Dec 30, 2025 3.160 3.280 2.960 2.975 51,631 -0.19(-6.15%)
Dec 29, 2025 2.830 3.240 2.830 3.170 77,211 +0.32(+11.23%)
Dec 26, 2025 2.580 2.920 2.580 2.850 49,282 +0.27(+10.47%)
Dec 24, 2025 2.630 2.700 2.468 2.580 81,728 -0.06(-2.27%)
Dec 23, 2025 2.380 2.690 2.330 2.640 175,797 +0.30(+12.82%)
Dec 22, 2025 2.350 2.370 2.270 2.340 20,611 -0.02(-0.85%)
Dec 19, 2025 2.220 2.360 2.160 2.360 49,690 +0.17(+7.76%)
Dec 18, 2025 2.200 2.290 2.160 2.190 35,116 -0.02(-0.90%)
Dec 17, 2025 2.250 2.390 2.210 2.210 27,675 -0.10(-4.33%)
Dec 16, 2025 2.380 2.412 2.210 2.310 153,773 -0.16(-6.48%)
Dec 15, 2025 2.830 2.830 2.420 2.470 448,799 -0.08(-3.14%)
Dec 12, 2025 2.740 2.745 2.550 2.550 18,457 -0.07(-2.67%)
Dec 11, 2025 2.600 2.710 2.600 2.620 17,156 +0.00(+0.00%)
Dec 10, 2025 2.755 2.810 2.550 2.620 16,235 -0.04(-1.50%)
Dec 09, 2025 2.850 3.000 2.650 2.660 92,420 -0.25(-8.59%)
Dec 08, 2025 2.690 2.910 2.520 2.910 65,418 +0.24(+8.99%)
Dec 05, 2025 2.640 2.690 2.590 2.670 39,012 +0.03(+1.14%)
Dec 04, 2025 2.560 2.654 2.480 2.640 9,872 +0.09(+3.53%)
Dec 03, 2025 2.560 2.560 2.530 2.550 3,488 +0.03(+1.19%)
Dec 02, 2025 2.450 2.590 2.410 2.520 35,947 +0.07(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.