Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

HeartSciences Inc. - Common Stock (NQ:HSCS)

2.250 -0.220 (-8.91%)

Streaming Delayed Price Updated: 3:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	2.830	2.830	2.420	2.470	448,799	-0.08(-3.14%)
Dec 12, 2025	2.740	2.745	2.550	2.550	18,457	-0.07(-2.67%)
Dec 11, 2025	2.600	2.710	2.600	2.620	17,156	+0.00(+0.00%)
Dec 10, 2025	2.755	2.810	2.550	2.620	16,235	-0.04(-1.50%)
Dec 09, 2025	2.850	3.000	2.650	2.660	92,420	-0.25(-8.59%)
Dec 08, 2025	2.690	2.910	2.520	2.910	65,418	+0.24(+8.99%)
Dec 05, 2025	2.640	2.690	2.590	2.670	39,012	+0.03(+1.14%)
Dec 04, 2025	2.560	2.654	2.480	2.640	9,872	+0.09(+3.53%)
Dec 03, 2025	2.560	2.560	2.530	2.550	3,488	+0.03(+1.19%)
Dec 02, 2025	2.450	2.590	2.410	2.520	35,947	+0.07(+2.86%)
Dec 01, 2025	2.690	2.690	2.360	2.450	20,197	-0.23(-8.58%)
Nov 28, 2025	2.680	2.690	2.570	2.680	15,852	+0.01(+0.37%)
Nov 26, 2025	2.720	2.762	2.472	2.670	12,737	-0.14(-4.98%)
Nov 25, 2025	2.550	2.810	2.418	2.810	19,099	+0.28(+11.07%)
Nov 24, 2025	2.410	2.640	2.410	2.530	74,997	+0.17(+7.20%)
Nov 21, 2025	3.090	3.090	2.010	2.360	192,950	-0.55(-18.90%)
Nov 20, 2025	2.990	3.010	2.804	2.910	15,186	-0.06(-2.02%)
Nov 19, 2025	3.000	3.022	2.931	2.970	10,241	-0.06(-1.98%)
Nov 18, 2025	2.960	3.080	2.960	3.030	18,289	+0.03(+1.17%)
Nov 17, 2025	3.050	3.140	2.950	2.995	23,483	-0.07(-2.44%)
Nov 14, 2025	3.010	3.150	2.980	3.070	36,453	-0.02(-0.65%)
Nov 13, 2025	3.110	3.110	2.880	3.090	46,693	+0.07(+2.32%)
Nov 12, 2025	3.090	3.290	2.950	3.020	160,643	+0.06(+2.03%)
Nov 11, 2025	2.780	2.990	2.780	2.960	26,091	+0.16(+5.71%)
Nov 10, 2025	2.700	2.850	2.600	2.800	22,126	+0.19(+7.28%)
Nov 07, 2025	2.710	2.870	2.600	2.610	33,490	-0.12(-4.40%)
Nov 06, 2025	2.830	2.890	2.723	2.730	24,310	-0.17(-6.00%)
Nov 05, 2025	2.790	2.930	2.790	2.904	12,387	+0.07(+2.62%)
Nov 04, 2025	2.990	2.990	2.790	2.830	29,548	-0.10(-3.41%)
Nov 03, 2025	2.970	3.004	2.916	2.930	23,152	-0.12(-3.93%)
Oct 31, 2025	2.940	3.089	2.940	3.050	26,737	+0.09(+3.04%)
Oct 30, 2025	2.950	2.980	2.900	2.960	26,438	-0.01(-0.34%)
Oct 29, 2025	3.160	3.215	2.950	2.970	54,770	-0.19(-6.01%)
Oct 28, 2025	3.200	3.250	3.150	3.160	23,007	-0.08(-2.47%)
Oct 27, 2025	3.320	3.327	3.210	3.240	18,429	-0.05(-1.52%)
Oct 24, 2025	3.330	3.330	3.250	3.290	17,497	+0.03(+0.92%)
Oct 23, 2025	3.330	3.430	3.260	3.260	20,277	-0.05(-1.51%)
Oct 22, 2025	3.310	3.400	3.160	3.310	34,879	-0.07(-2.07%)
Oct 21, 2025	3.450	3.450	3.310	3.380	17,293	-0.06(-1.74%)
Oct 20, 2025	3.410	3.440	3.350	3.440	11,613	+0.11(+3.30%)
Oct 17, 2025	3.400	3.450	3.281	3.330	24,059	-0.07(-2.20%)
Oct 16, 2025	3.460	3.600	3.348	3.405	36,785	-0.10(-2.99%)
Oct 15, 2025	3.445	3.620	3.445	3.510	27,424	-0.03(-0.85%)
Oct 14, 2025	3.490	3.580	3.490	3.540	13,087	-0.04(-1.12%)
Oct 13, 2025	3.470	3.600	3.420	3.580	35,689	+0.09(+2.58%)
Oct 10, 2025	3.730	3.730	3.410	3.490	25,334	-0.19(-5.16%)
Oct 09, 2025	3.730	3.750	3.510	3.680	20,956	-0.04(-1.08%)
Oct 08, 2025	3.770	3.770	3.650	3.720	44,324	-0.01(-0.27%)
Oct 07, 2025	3.660	3.731	3.571	3.730	33,100	-0.02(-0.53%)
Oct 06, 2025	3.750	3.770	3.660	3.750	39,687	+0.05(+1.35%)
Oct 03, 2025	3.650	3.780	3.650	3.700	36,713	+0.01(+0.27%)
Oct 02, 2025	3.510	3.700	3.472	3.690	23,737	+0.12(+3.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

HeartSciences Inc. - Common Stock (NQ:HSCS)

Historical Prices