Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Solana Company - Class A Common Stock (NQ:HSDT)

4.620 -0.620 (-11.83%)

Streaming Delayed Price Updated: 12:34 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	5.820	5.990	5.200	5.240	954,013	-0.70(-11.78%)
Oct 31, 2025	6.070	6.130	5.750	5.940	502,663	-0.04(-0.67%)
Oct 30, 2025	6.700	6.700	5.780	5.980	887,619	-0.80(-11.80%)
Oct 29, 2025	6.570	6.850	6.500	6.780	383,404	+0.17(+2.57%)
Oct 28, 2025	7.020	7.100	6.560	6.610	443,073	-0.39(-5.57%)
Oct 27, 2025	6.890	7.210	6.710	7.000	998,706	+0.30(+4.48%)
Oct 24, 2025	6.990	7.000	6.610	6.700	853,844	-0.27(-3.87%)
Oct 23, 2025	6.200	7.010	6.200	6.970	1,137,752	+0.72(+11.52%)
Oct 22, 2025	6.660	7.000	6.010	6.250	1,157,657	-0.43(-6.44%)
Oct 21, 2025	6.890	7.000	6.480	6.680	1,781,579	-0.19(-2.77%)
Oct 20, 2025	6.500	6.900	6.100	6.870	4,603,475	-0.89(-11.47%)
Oct 17, 2025	10.33	12.18	7.400	7.760	1,607,105	-2.35(-23.24%)
Oct 16, 2025	15.76	15.80	8.655	10.11	2,782,293	-5.81(-36.49%)
Oct 15, 2025	14.43	16.81	14.43	15.92	950,762	+1.69(+11.88%)
Oct 14, 2025	15.43	15.84	13.85	14.23	718,262	-1.84(-11.45%)
Oct 13, 2025	15.50	16.38	15.03	16.07	615,496	+1.37(+9.32%)
Oct 10, 2025	16.48	16.73	14.20	14.70	1,035,696	-2.18(-12.91%)
Oct 09, 2025	17.97	17.97	16.09	16.88	692,125	-1.15(-6.38%)
Oct 08, 2025	18.55	19.50	17.96	18.03	1,067,504	-0.13(-0.72%)
Oct 07, 2025	19.09	20.50	18.00	18.16	2,134,494	-0.03(-0.16%)
Oct 06, 2025	16.85	18.90	16.55	18.19	1,502,934	+1.95(+12.01%)
Oct 03, 2025	17.00	17.12	15.40	16.24	575,260	-0.76(-4.47%)
Oct 02, 2025	15.10	17.65	15.10	17.00	844,338	+2.04(+13.64%)
Oct 01, 2025	15.00	15.47	14.55	14.96	1,270,776	+0.07(+0.47%)
Sep 30, 2025	14.32	14.99	13.92	14.89	718,803	+0.48(+3.33%)
Sep 29, 2025	13.82	14.45	12.50	14.41	1,897,615	+0.81(+5.96%)
Sep 26, 2025	14.00	14.04	12.71	13.60	416,699	-0.28(-2.02%)
Sep 25, 2025	14.76	15.62	13.15	13.88	516,613	-1.34(-8.80%)
Sep 24, 2025	16.45	16.50	13.10	15.22	620,873	-0.81(-5.05%)
Sep 23, 2025	17.62	17.70	15.85	16.03	476,552	+0.01(+0.06%)
Sep 22, 2025	22.05	22.28	16.02	16.02	596,049	-8.11(-33.61%)
Sep 19, 2025	23.92	24.99	21.77	24.13	853,676	+0.96(+4.14%)
Sep 18, 2025	21.95	25.50	21.72	23.17	1,150,226	+0.42(+1.85%)
Sep 17, 2025	20.98	23.83	20.46	22.75	931,453	+0.42(+1.88%)
Sep 16, 2025	18.68	24.20	18.02	22.33	2,000,798	+4.06(+22.22%)
Sep 15, 2025	24.30	24.49	16.75	18.27	20,010,894	+10.71(+141.67%)
Sep 12, 2025	7.750	8.920	7.200	7.560	187,517	+0.23(+3.14%)
Sep 11, 2025	7.000	7.500	6.840	7.330	53,508	+0.48(+7.01%)
Sep 10, 2025	6.270	7.230	6.270	6.850	56,910	+0.69(+11.20%)
Sep 09, 2025	5.840	6.350	5.780	6.160	49,858	+0.28(+4.76%)
Sep 08, 2025	5.850	5.975	5.850	5.880	34,516	-0.06(-1.01%)
Sep 05, 2025	6.110	6.110	5.940	5.940	15,170	-0.05(-0.92%)
Sep 04, 2025	5.810	6.010	5.810	5.995	26,040	+0.11(+1.78%)
Sep 03, 2025	5.930	6.080	5.857	5.890	42,359	-0.20(-3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solana Company - Class A Common Stock (NQ:HSDT)

Historical Prices