Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies, Inc. - Class A Common Stock (NQ:HSDT)

1.140 -2.130 (-65.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.8000 1.850 0.8008 1.140 29,718,308 -2.13(-65.14%)
Jun 04, 2025 3.570 3.570 3.000 3.270 134,719 -0.25(-7.11%)
Jun 03, 2025 3.822 3.822 3.400 3.520 21,688 -0.13(-3.69%)
Jun 02, 2025 3.890 3.890 3.460 3.655 30,796 -0.44(-10.75%)
May 30, 2025 3.750 4.095 3.670 4.095 27,011 +0.59(+16.67%)
May 29, 2025 3.700 3.700 3.230 3.510 57,685 -0.08(-2.23%)
May 28, 2025 3.790 3.790 3.350 3.590 73,706 -0.12(-3.23%)
May 27, 2025 3.900 4.100 3.570 3.710 61,801 -0.47(-11.24%)
May 23, 2025 4.350 4.353 4.150 4.180 11,323 -0.24(-5.43%)
May 22, 2025 4.440 4.542 4.300 4.420 14,188 +0.07(+1.61%)
May 21, 2025 4.400 4.774 4.260 4.350 13,320 -0.24(-5.23%)
May 20, 2025 4.840 4.919 4.590 4.590 20,719 -0.22(-4.57%)
May 19, 2025 4.390 5.170 4.280 4.810 52,278 +0.54(+12.65%)
May 16, 2025 4.220 4.340 4.200 4.270 12,829 +0.11(+2.56%)
May 15, 2025 4.240 4.237 4.100 4.164 3,525 -0.15(-3.40%)
May 14, 2025 4.290 4.360 4.130 4.310 7,053 +0.04(+0.94%)
May 13, 2025 4.400 4.400 4.194 4.270 8,293 +0.07(+1.67%)
May 12, 2025 4.436 4.436 4.200 4.200 7,785 +0.00(+0.00%)
May 09, 2025 4.350 4.480 4.200 4.200 6,966 -0.10(-2.33%)
May 08, 2025 4.240 4.400 4.155 4.300 18,995 +0.13(+3.12%)
May 07, 2025 4.410 4.550 4.140 4.170 22,743 -0.21(-4.79%)
May 06, 2025 4.450 5.020 4.290 4.380 44,692 -0.24(-5.20%)
May 05, 2025 4.620 4.750 4.302 4.620 33,283 +0.03(+0.65%)
May 02, 2025 4.000 5.310 3.600 4.590 152,650 +0.69(+17.65%)
May 01, 2025 3.660 4.199 3.562 3.901 17,376 +0.30(+8.37%)
Apr 30, 2025 3.833 3.833 3.318 3.600 20,853 -0.65(-15.19%)
Apr 29, 2025 4.629 4.905 4.210 4.245 5,059 -0.24(-5.45%)
Apr 28, 2025 4.650 4.650 4.275 4.489 4,922 +0.11(+2.50%)
Apr 25, 2025 4.650 4.650 4.205 4.380 5,557 -0.06(-1.35%)
Apr 24, 2025 4.500 4.650 4.425 4.440 1,689 +0.02(+0.34%)
Apr 23, 2025 4.350 4.578 4.425 4.425 2,049 +0.34(+8.46%)
Apr 22, 2025 4.125 4.365 3.953 4.080 3,660 +0.03(+0.74%)
Apr 21, 2025 4.497 4.498 3.900 4.050 5,458 -0.08(-1.82%)
Apr 17, 2025 4.202 4.274 4.116 4.125 3,349 -0.08(-1.79%)
Apr 16, 2025 4.650 4.620 4.200 4.200 1,901 -0.15(-3.45%)
Apr 15, 2025 4.500 4.734 4.350 4.350 1,799 -0.15(-3.24%)
Apr 14, 2025 4.767 4.767 4.051 4.495 3,236 -0.04(-0.86%)
Apr 11, 2025 4.950 4.950 4.500 4.535 2,473 -0.32(-6.61%)
Apr 10, 2025 4.935 4.950 4.593 4.856 2,064 -0.02(-0.37%)
Apr 09, 2025 4.500 5.250 4.050 4.873 9,016 +0.37(+8.30%)
Apr 08, 2025 4.950 5.025 4.200 4.500 2,714 -0.53(-10.50%)
Apr 07, 2025 5.382 5.475 4.500 5.028 10,071 -0.82(-14.05%)
Apr 04, 2025 5.700 5.985 5.550 5.850 3,673 -0.15(-2.50%)
Apr 03, 2025 6.150 6.150 5.715 6.000 7,512 -0.15(-2.44%)
Apr 02, 2025 6.450 6.387 6.075 6.150 2,218 -0.43(-6.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.