Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hudson Global, Inc. - Common Stock (NQ:HSON)

8.530 -0.090 (-1.04%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	8.550	8.762	8.530	8.530	1,765	-0.09(-1.04%)
Jul 02, 2025	8.500	8.800	8.500	8.620	4,927	+0.03(+0.35%)
Jul 01, 2025	8.500	8.750	8.480	8.590	6,103	+0.08(+0.94%)
Jun 30, 2025	8.500	8.750	8.440	8.510	9,437	+0.16(+1.92%)
Jun 27, 2025	8.770	8.840	8.350	8.350	23,082	-0.05(-0.60%)
Jun 26, 2025	8.440	8.834	8.280	8.400	81,911	+0.00(+0.00%)
Jun 25, 2025	8.479	8.657	8.400	8.400	11,614	-0.06(-0.71%)
Jun 24, 2025	8.448	8.595	8.320	8.460	31,866	+0.05(+0.59%)
Jun 23, 2025	8.470	8.930	8.400	8.410	31,973	-0.10(-1.18%)
Jun 20, 2025	8.450	8.785	8.450	8.510	6,716	+0.00(+0.00%)
Jun 18, 2025	8.400	8.510	8.390	8.510	5,593	+0.12(+1.43%)
Jun 17, 2025	8.500	8.500	8.390	8.390	9,236	-0.07(-0.83%)
Jun 16, 2025	8.380	8.500	8.380	8.460	5,294	+0.04(+0.48%)
Jun 13, 2025	8.540	8.620	8.370	8.420	5,050	+0.00(+0.00%)
Jun 12, 2025	8.420	8.590	8.400	8.420	5,980	+0.00(+0.00%)
Jun 11, 2025	8.590	8.710	8.420	8.420	6,878	-0.04(-0.47%)
Jun 10, 2025	8.910	8.990	8.460	8.460	18,960	-0.42(-4.73%)
Jun 09, 2025	8.900	8.990	8.820	8.880	24,863	-0.07(-0.78%)
Jun 06, 2025	8.800	8.950	8.800	8.950	10,722	+0.19(+2.17%)
Jun 05, 2025	8.960	8.984	8.760	8.760	8,399	-0.16(-1.79%)
Jun 04, 2025	8.850	8.990	8.840	8.920	6,028	+0.07(+0.79%)
Jun 03, 2025	8.990	9.013	8.830	8.850	11,101	-0.15(-1.67%)
Jun 02, 2025	9.020	9.500	8.920	9.000	14,102	+0.00(+0.00%)
May 30, 2025	9.015	9.015	8.870	9.000	10,081	+0.34(+3.93%)
May 29, 2025	9.125	9.125	8.490	8.660	9,952	-0.28(-3.13%)
May 28, 2025	8.720	9.190	8.670	8.940	1,911	+0.04(+0.45%)
May 27, 2025	8.750	9.150	8.750	8.900	39,513	-0.10(-1.11%)
May 23, 2025	9.000	9.000	9.000	9.000	763	+0.09(+1.01%)
May 22, 2025	10.60	10.60	8.830	8.910	21,317	-0.74(-7.67%)
May 21, 2025	9.700	9.700	9.640	9.650	2,196	-0.15(-1.53%)
May 20, 2025	9.990	10.10	9.500	9.800	3,283	-0.19(-1.90%)
May 19, 2025	10.25	10.25	9.785	9.990	1,348	-0.01(-0.10%)
May 16, 2025	10.23	10.29	9.480	10.00	1,834	+0.15(+1.57%)
May 15, 2025	10.25	10.25	9.845	9.845	831	-0.21(-2.14%)
May 14, 2025	9.700	10.29	9.610	10.06	1,708	+0.07(+0.70%)
May 13, 2025	9.910	10.10	9.900	9.990	4,757	-0.02(-0.20%)
May 12, 2025	9.670	10.40	9.670	10.01	4,966	-0.19(-1.86%)
May 08, 2025				10.20	208	+0.25(+2.51%)
May 06, 2025				9.950	113	-0.26(-2.55%)
May 02, 2025				10.21	237	+0.07(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hudson Global, Inc. - Common Stock (NQ:HSON)

Historical Prices