Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

High-Trend International Group - Class A Ordinary Shares (NQ:HTCO)

10.20 -0.60 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 10.65 10.66 10.20 10.20 28,574 -0.60(-5.56%)
Jan 08, 2026 10.67 10.88 10.30 10.80 29,605 +0.60(+5.83%)
Jan 07, 2026 10.10 10.67 9.980 10.21 15,081 +0.21(+2.05%)
Jan 06, 2026 9.300 10.18 9.170 10.00 23,100 +0.78(+8.46%)
Jan 05, 2026 8.590 9.502 8.590 9.220 18,159 +0.76(+8.98%)
Jan 02, 2026 8.950 8.950 8.319 8.460 3,296 +0.02(+0.24%)
Dec 31, 2025 8.300 8.500 8.200 8.440 10,433 +0.05(+0.66%)
Dec 30, 2025 8.930 8.970 8.200 8.385 55,759 -0.63(-7.04%)
Dec 29, 2025 8.990 9.821 8.720 9.020 251,219 +0.05(+0.60%)
Dec 26, 2025 10.79 10.79 8.765 8.966 51,850 -1.82(-16.87%)
Dec 24, 2025 11.31 11.66 10.34 10.79 12,951 -0.27(-2.40%)
Dec 23, 2025 9.500 11.13 9.010 11.05 31,792 +1.85(+20.11%)
Dec 22, 2025 8.300 9.210 8.030 9.200 17,731 +0.78(+9.26%)
Dec 19, 2025 11.26 11.91 7.650 8.420 1,218,765 -2.76(-24.69%)
Dec 18, 2025 10.52 12.10 9.560 11.18 163,348 +0.25(+2.29%)
Dec 17, 2025 11.02 11.18 10.55 10.93 27,502 +0.12(+1.11%)
Dec 16, 2025 11.63 11.84 10.81 10.81 34,394 -1.09(-9.16%)
Dec 15, 2025 11.68 11.90 11.66 11.90 6,076 -0.06(-0.51%)
Dec 12, 2025 11.73 11.96 11.73 11.96 1,622 +0.22(+1.87%)
Dec 11, 2025 12.01 12.13 11.74 11.74 6,174 -0.48(-3.93%)
Dec 10, 2025 12.19 12.23 11.81 12.22 4,178 +0.15(+1.24%)
Dec 09, 2025 11.87 12.10 11.87 12.07 2,601 +0.07(+0.58%)
Dec 08, 2025 11.90 12.02 11.63 12.00 4,976 +0.06(+0.50%)
Dec 05, 2025 11.61 12.05 11.60 11.94 6,194 +0.04(+0.34%)
Dec 04, 2025 12.07 12.07 11.84 11.90 3,068 -0.03(-0.25%)
Dec 03, 2025 12.00 12.00 11.82 11.93 5,332 -0.08(-0.70%)
Dec 02, 2025 12.08 12.55 11.87 12.01 17,485 -0.02(-0.13%)
Dec 01, 2025 11.40 12.09 11.40 12.03 6,845 -0.16(-1.31%)
Nov 28, 2025 12.21 12.36 12.01 12.19 1,853 -0.02(-0.12%)
Nov 26, 2025 13.40 13.55 11.40 12.21 56,482 -1.41(-10.39%)
Nov 25, 2025 14.00 14.82 12.02 13.62 72,880 -1.76(-11.44%)
Nov 24, 2025 12.35 15.44 11.02 15.38 173,441 +2.95(+23.73%)
Nov 21, 2025 10.11 12.45 9.560 12.43 28,741 +2.44(+24.42%)
Nov 20, 2025 10.58 10.58 9.797 9.990 7,328 -0.03(-0.30%)
Nov 19, 2025 10.69 10.69 10.02 10.02 8,349 -0.74(-6.91%)
Nov 18, 2025 10.63 10.85 10.56 10.76 15,702 +0.06(+0.60%)
Nov 17, 2025 10.56 10.80 10.55 10.70 5,119 -0.05(-0.47%)
Nov 14, 2025 10.88 10.99 10.01 10.75 35,561 -0.20(-1.83%)
Nov 13, 2025 10.95 10.99 10.90 10.95 4,981 -0.07(-0.64%)
Nov 12, 2025 10.85 11.06 10.80 11.02 5,881 +0.05(+0.46%)
Nov 11, 2025 10.60 11.05 10.60 10.97 13,059 +0.21(+1.95%)
Nov 10, 2025 10.92 10.93 10.74 10.76 13,789 -0.05(-0.49%)
Nov 07, 2025 10.65 10.96 10.55 10.81 16,243 +0.05(+0.45%)
Nov 06, 2025 10.80 10.80 10.53 10.77 16,381 -0.07(-0.69%)
Nov 05, 2025 10.80 11.00 10.80 10.84 4,154 -0.25(-2.25%)
Nov 04, 2025 11.12 11.12 10.82 11.09 15,516 +0.05(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.