Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

High-Trend International Group - Class A Ordinary Shares (NQ:HTCO)

10.82 +0.92 (+9.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	10.47	11.38	9.290	10.82	1,398,872	+0.92(+9.29%)
Apr 01, 2026	8.700	9.900	8.700	9.900	45,646	+1.37(+16.06%)
Mar 31, 2026	9.000	9.300	8.530	8.530	41,440	-0.52(-5.75%)
Mar 30, 2026	7.770	9.370	7.760	9.050	94,696	+1.39(+18.15%)
Mar 27, 2026	7.080	8.630	6.550	7.660	897,552	+0.56(+7.89%)
Mar 26, 2026	8.060	8.250	7.100	7.100	146,092	-1.17(-14.15%)
Mar 25, 2026	8.770	8.960	8.110	8.270	540,288	-0.75(-8.31%)
Mar 24, 2026	8.650	9.310	8.200	9.020	1,026,468	+0.34(+3.92%)
Mar 23, 2026	8.110	8.824	7.950	8.680	368,403	+0.67(+8.36%)
Mar 20, 2026	8.290	8.550	7.890	8.010	20,154	-0.28(-3.38%)
Mar 19, 2026	8.910	8.910	8.200	8.290	57,003	-0.71(-7.89%)
Mar 18, 2026	8.750	9.100	8.255	9.000	21,494	+0.25(+2.86%)
Mar 17, 2026	9.560	9.790	8.300	8.750	289,182	-0.95(-9.79%)
Mar 16, 2026	8.990	9.800	8.440	9.700	269,230	+1.00(+11.49%)
Mar 13, 2026	8.850	9.191	8.700	8.700	7,440	+0.22(+2.59%)
Mar 12, 2026	8.480	8.870	8.450	8.480	4,798	-0.54(-5.99%)
Mar 11, 2026	8.530	9.260	7.510	9.020	304,406	+0.72(+8.67%)
Mar 10, 2026	8.210	8.540	8.210	8.300	10,195	+0.01(+0.12%)
Mar 09, 2026	8.337	8.570	8.290	8.290	3,044	+0.02(+0.24%)
Mar 06, 2026	8.950	8.950	8.205	8.270	16,396	-0.38(-4.39%)
Mar 05, 2026	9.240	9.240	8.610	8.650	29,415	+0.18(+2.13%)
Mar 04, 2026	9.230	9.225	8.370	8.470	30,024	-0.71(-7.73%)
Mar 03, 2026	9.375	9.710	9.080	9.180	17,881	-0.20(-2.13%)
Mar 02, 2026	9.500	9.770	9.070	9.380	13,245	-0.05(-0.53%)
Feb 27, 2026	9.430	9.880	9.400	9.430	12,939	+0.08(+0.86%)
Feb 26, 2026	9.360	9.430	9.210	9.350	5,056	-0.01(-0.11%)
Feb 25, 2026	9.720	9.900	9.152	9.360	16,644	-0.30(-3.11%)
Feb 24, 2026	9.430	10.09	8.910	9.660	27,536	+0.26(+2.77%)
Feb 23, 2026	9.440	9.630	9.400	9.400	5,121	-0.26(-2.69%)
Feb 20, 2026	10.28	10.28	9.300	9.660	35,472	-0.36(-3.59%)
Feb 19, 2026	10.01	10.49	9.860	10.02	9,359	-0.25(-2.43%)
Feb 18, 2026	10.19	10.42	10.09	10.27	2,552	+0.28(+2.80%)
Feb 17, 2026	9.350	10.25	9.350	9.990	6,796	+0.59(+6.28%)
Feb 13, 2026	9.300	10.10	8.900	9.400	12,935	+0.79(+9.18%)
Feb 12, 2026	9.310	9.520	8.610	8.610	8,902	-0.62(-6.72%)
Feb 11, 2026	8.960	9.510	8.960	9.230	3,554	+0.51(+5.85%)
Feb 10, 2026	9.215	9.215	8.470	8.720	14,199	+0.03(+0.35%)
Feb 09, 2026	9.710	9.740	8.690	8.690	30,443	-1.21(-12.22%)
Feb 06, 2026	8.270	9.950	8.170	9.900	34,333	+1.60(+19.28%)
Feb 05, 2026	8.740	8.810	8.150	8.300	22,711	-0.62(-6.95%)
Feb 04, 2026	8.670	9.100	8.670	8.920	12,432	+0.16(+1.83%)
Feb 03, 2026	8.990	9.130	8.760	8.760	1,736	+0.03(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

High-Trend International Group - Class A Ordinary Shares (NQ:HTCO)

Historical Prices