Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

High-Trend International Group - Class A Ordinary Shares (NQ:HTCO)

15.38 +2.95 (+23.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2025 12.35 15.44 11.02 15.38 173,441 +2.95(+23.73%)
Nov 21, 2025 10.11 12.45 9.560 12.43 28,741 +2.44(+24.42%)
Nov 20, 2025 10.58 10.58 9.797 9.990 7,328 -0.03(-0.30%)
Nov 19, 2025 10.69 10.69 10.02 10.02 8,349 -0.74(-6.91%)
Nov 18, 2025 10.63 10.85 10.56 10.76 15,702 +0.06(+0.60%)
Nov 17, 2025 10.56 10.80 10.55 10.70 5,119 -0.05(-0.47%)
Nov 14, 2025 10.88 10.99 10.01 10.75 35,561 -0.20(-1.83%)
Nov 13, 2025 10.95 10.99 10.90 10.95 4,981 -0.07(-0.64%)
Nov 12, 2025 10.85 11.06 10.80 11.02 5,881 +0.05(+0.46%)
Nov 11, 2025 10.60 11.05 10.60 10.97 13,059 +0.21(+1.95%)
Nov 10, 2025 10.92 10.93 10.74 10.76 13,789 -0.05(-0.49%)
Nov 07, 2025 10.65 10.96 10.55 10.81 16,243 +0.05(+0.45%)
Nov 06, 2025 10.80 10.80 10.53 10.77 16,381 -0.07(-0.69%)
Nov 05, 2025 10.80 11.00 10.80 10.84 4,154 -0.25(-2.25%)
Nov 04, 2025 11.12 11.12 10.82 11.09 15,516 +0.05(+0.45%)
Nov 03, 2025 11.00 11.09 10.70 11.04 17,818 +0.06(+0.55%)
Oct 31, 2025 10.65 10.99 10.17 10.98 35,812 +0.68(+6.60%)
Oct 30, 2025 8.740 10.45 8.660 10.30 77,169 +1.47(+16.65%)
Oct 29, 2025 8.600 8.955 8.350 8.830 26,455 +0.09(+0.98%)
Oct 28, 2025 8.950 8.950 8.500 8.744 29,434 -0.15(-1.64%)
Oct 27, 2025 9.020 9.142 8.548 8.890 64,056 -0.10(-1.11%)
Oct 24, 2025 8.930 9.180 8.550 8.990 35,095 +0.06(+0.67%)
Oct 23, 2025 10.33 10.76 8.080 8.930 148,737 -1.22(-12.02%)
Oct 22, 2025 8.850 10.30 8.800 10.15 106,213 +1.47(+16.94%)
Oct 21, 2025 8.150 8.880 8.100 8.680 22,289 +0.57(+7.09%)
Oct 20, 2025 7.830 8.180 7.680 8.105 13,961 +0.44(+5.67%)
Oct 17, 2025 7.000 8.000 6.980 7.670 28,889 +0.89(+13.13%)
Oct 16, 2025 7.030 7.200 6.350 6.780 36,429 -0.26(-3.69%)
Oct 15, 2025 6.880 7.500 6.680 7.040 51,078 +0.36(+5.39%)
Oct 14, 2025 6.265 6.920 6.265 6.680 27,418 +0.27(+4.21%)
Oct 13, 2025 6.770 6.770 6.350 6.410 33,298 -1.69(-20.86%)
Oct 10, 2025 7.900 8.482 7.880 8.100 31,647 +0.26(+3.38%)
Oct 09, 2025 7.600 7.835 7.590 7.835 38,069 -0.03(-0.32%)
Oct 08, 2025 8.000 8.000 7.794 7.860 22,501 -0.05(-0.63%)
Oct 07, 2025 8.000 8.790 7.858 7.910 57,698 +0.22(+2.86%)
Oct 06, 2025 7.540 7.700 7.520 7.690 6,549 -0.08(-1.03%)
Oct 03, 2025 7.880 7.962 7.741 7.770 10,704 -0.20(-2.51%)
Oct 02, 2025 7.500 7.970 7.480 7.970 36,981 +0.47(+6.27%)
Oct 01, 2025 7.500 7.835 7.396 7.500 12,792 +0.01(+0.13%)
Sep 30, 2025 7.680 7.860 7.360 7.490 31,271 -0.21(-2.73%)
Sep 29, 2025 7.650 8.010 7.610 7.700 15,620 -0.27(-3.39%)
Sep 26, 2025 7.830 7.970 7.545 7.970 23,363 +0.19(+2.44%)
Sep 25, 2025 7.950 7.980 7.630 7.780 50,805 -0.17(-2.14%)
Sep 24, 2025 7.970 8.060 7.310 7.950 31,442 -0.01(-0.13%)
Sep 23, 2025 7.560 8.136 7.560 7.960 21,669 -0.20(-2.48%)
Sep 22, 2025 8.420 8.440 7.750 8.162 26,949 -0.09(-1.05%)
Sep 19, 2025 7.090 8.430 6.944 8.249 39,845 +1.48(+21.84%)
Sep 18, 2025 6.370 6.927 6.369 6.770 35,144 +0.26(+3.99%)
Sep 17, 2025 7.000 7.000 6.505 6.510 16,291 -0.47(-6.73%)
Sep 16, 2025 7.320 7.324 6.780 6.980 10,141 +0.08(+1.16%)
Sep 15, 2025 7.250 7.423 6.365 6.900 31,161 -0.54(-7.27%)
Sep 12, 2025 7.400 7.880 7.180 7.441 51,295 -0.74(-9.04%)
Sep 11, 2025 7.260 8.450 7.000 8.180 271,973 +0.76(+10.24%)
Sep 10, 2025 7.380 7.560 7.285 7.420 32,218 -0.25(-3.20%)
Sep 09, 2025 6.800 7.665 6.700 7.665 22,761 +1.09(+16.49%)
Sep 08, 2025 7.150 7.255 6.400 6.580 26,049 -0.75(-10.23%)
Sep 05, 2025 7.875 7.875 7.290 7.330 11,781 -0.33(-4.31%)
Sep 04, 2025 7.990 8.320 7.200 7.660 33,432 +0.01(+0.13%)
Sep 03, 2025 7.730 7.985 7.140 7.650 52,615 -0.04(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.