Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.6997 -0.0003 (-0.04%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5973	0.6453	0.5973	0.6453	134,289	+0.04(+6.63%)
Feb 28, 2024	0.6462	0.6462	0.5875	0.6051	67,783	-0.06(-8.90%)
Feb 27, 2024	0.6414	0.6707	0.6267	0.6643	58,579	+0.03(+5.34%)
Feb 26, 2024	0.5581	0.6462	0.5581	0.6306	24,405	+0.04(+7.33%)
Feb 23, 2024	0.6267	0.6267	0.5486	0.5875	31,032	-0.02(-3.80%)
Feb 22, 2024	0.6267	0.6541	0.5689	0.6107	32,817	+0.01(+2.31%)
Feb 21, 2024	0.6079	0.6352	0.5679	0.5969	6,513	-0.03(-4.75%)
Feb 20, 2024	0.6071	0.6071	0.5485	0.6267	101,891	-0.00(-0.70%)
Feb 16, 2024	0.5170	0.6531	0.5170	0.6311	336,802	+0.11(+20.69%)
Feb 15, 2024	0.5475	0.5756	0.5190	0.5229	34,507	-0.05(-8.92%)
Feb 14, 2024	0.4896	0.5756	0.4896	0.5741	52,592	+0.05(+8.98%)
Feb 13, 2024	0.5190	0.5579	0.4896	0.5268	65,381	-0.03(-5.20%)
Feb 12, 2024	0.5092	0.5757	0.4896	0.5557	55,001	+0.05(+9.13%)
Feb 09, 2024	0.4840	0.5092	0.4840	0.5092	17,141	+0.02(+3.24%)
Feb 08, 2024	0.4700	0.5141	0.4700	0.4932	22,116	+0.02(+4.94%)
Feb 07, 2024	0.4700	0.4798	0.4514	0.4700	27,727	+0.00(+0.00%)
Feb 06, 2024	0.4994	0.5092	0.4700	0.4700	25,873	-0.03(-5.88%)
Feb 05, 2024	0.4798	0.4994	0.4700	0.4994	7,010	-0.01(-1.92%)
Feb 02, 2024	0.4700	0.5092	0.4700	0.5092	10,495	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

Historical Prices