Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.8249 -0.0256 (-3.01%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9008	0.9694	0.8910	0.9449	34,601	+0.03(+3.76%)
Mar 27, 2024	0.8519	0.9400	0.7866	0.9106	62,289	+0.02(+2.20%)
Mar 26, 2024	0.8913	0.9214	0.8715	0.8910	62,441	-0.05(-5.21%)
Mar 25, 2024	0.9400	0.9694	0.9126	0.9400	18,924	+0.01(+0.59%)
Mar 22, 2024	0.9694	0.9787	0.8910	0.9345	45,045	-0.02(-2.11%)
Mar 21, 2024	0.9596	0.9792	0.9301	0.9547	12,901	-0.01(-1.52%)
Mar 20, 2024	0.9302	0.9999	0.9106	0.9694	45,959	+0.08(+8.43%)
Mar 19, 2024	0.9170	1.018	0.8812	0.8940	34,306	-0.00(-0.54%)
Mar 18, 2024	0.9408	0.9890	0.8667	0.8989	41,748	-0.06(-6.35%)
Mar 15, 2024	0.9988	1.028	0.9400	0.9598	85,311	-0.03(-2.95%)
Mar 14, 2024	1.077	1.077	0.9890	0.9890	55,353	-0.07(-6.48%)
Mar 13, 2024	0.9792	1.058	0.9598	1.058	49,279	+0.07(+6.93%)
Mar 12, 2024	0.9792	0.9890	0.9400	0.9890	36,635	+0.01(+1.00%)
Mar 11, 2024	0.9400	0.9792	0.9302	0.9792	36,716	+0.08(+8.74%)
Mar 08, 2024	0.9693	0.9693	0.8519	0.9004	42,941	-0.01(-1.47%)
Mar 07, 2024	0.9694	0.9694	0.8666	0.9139	40,443	-0.02(-1.76%)
Mar 06, 2024	0.7921	0.9400	0.7921	0.9302	143,437	+0.14(+17.14%)
Mar 05, 2024	0.9596	0.9596	0.7344	0.7941	99,783	-0.12(-13.09%)
Mar 04, 2024	0.8014	0.9596	0.7149	0.9138	450,986	+0.21(+29.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

Historical Prices