Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartland Express (NQ: HTLD )

11.39 -0.02 (-0.18%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.344	4.419	4.297	4.303	156,297	-0.06(-1.45%)
Nov 27, 2002	4.165	4.400	4.165	4.366	364,273	+0.16(+3.90%)
Nov 26, 2002	4.224	4.271	4.157	4.202	514,237	-0.01(-0.18%)
Nov 25, 2002	4.175	4.244	4.145	4.210	229,507	+0.01(+0.32%)
Nov 22, 2002	4.303	4.305	4.149	4.196	793,649	-0.12(-2.83%)
Nov 21, 2002	4.147	4.400	4.145	4.319	388,338	+0.10(+2.39%)
Nov 20, 2002	4.086	4.255	4.039	4.218	411,390	+0.15(+3.59%)
Nov 19, 2002	4.074	4.173	4.027	4.072	344,007	+0.01(+0.15%)
Nov 18, 2002	4.250	4.283	4.046	4.066	568,194	-0.20(-4.59%)
Nov 15, 2002	4.323	4.323	4.186	4.261	209,494	-0.04(-0.83%)
Nov 14, 2002	4.145	4.313	4.137	4.297	610,499	+0.19(+4.71%)
Nov 13, 2002	4.010	4.157	3.957	4.104	253,572	+0.08(+1.91%)
Nov 12, 2002	3.955	4.054	3.948	4.027	164,657	+0.09(+2.20%)
Nov 11, 2002	3.908	3.985	3.898	3.940	308,036	-0.01(-0.20%)
Nov 08, 2002	3.908	4.009	3.908	3.948	462,307	+0.07(+1.73%)
Nov 07, 2002	4.027	4.027	3.880	3.880	305,249	-0.14(-3.58%)
Nov 06, 2002	3.967	4.029	3.912	4.025	178,083	+0.05(+1.29%)
Nov 05, 2002	3.991	4.013	3.904	3.973	200,375	-0.06(-1.51%)
Nov 04, 2002	3.997	4.046	3.973	4.034	245,466	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartland Express (NQ: HTLD )

Historical Prices