Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartland Express (NQ: HTLD )

11.40 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.633	9.664	9.371	9.464	762,404	-0.05(-0.51%)
Nov 29, 2005	9.326	9.522	9.180	9.513	743,814	+0.05(+0.56%)
Nov 28, 2005	9.659	9.659	9.357	9.459	514,776	-0.20(-2.07%)
Nov 25, 2005	9.664	9.717	9.606	9.659	176,087	+0.02(+0.23%)
Nov 23, 2005	9.406	9.713	9.406	9.637	619,502	-0.20(-2.03%)
Nov 22, 2005	9.677	9.850	9.659	9.837	713,990	+0.11(+1.14%)
Nov 21, 2005	9.464	9.730	9.393	9.726	935,862	+0.27(+2.87%)
Nov 18, 2005	9.326	9.482	9.224	9.455	548,682	+0.26(+2.85%)
Nov 17, 2005	9.273	9.317	9.126	9.193	207,480	-0.01(-0.14%)
Nov 16, 2005	9.184	9.282	9.149	9.206	345,378	+0.02(+0.19%)
Nov 15, 2005	9.228	9.273	9.149	9.189	505,946	-0.04(-0.43%)
Nov 14, 2005	9.282	9.282	9.117	9.228	330,872	+0.01(+0.10%)
Nov 11, 2005	9.060	9.268	9.060	9.220	359,936	+0.13(+1.42%)
Nov 10, 2005	8.926	9.113	8.740	9.091	229,106	+0.17(+1.94%)
Nov 09, 2005	8.847	8.975	8.775	8.918	304,060	+0.04(+0.40%)
Nov 08, 2005	8.918	8.918	8.793	8.882	323,714	-0.10(-1.14%)
Nov 07, 2005	8.989	9.117	8.940	8.984	350,259	-0.02(-0.25%)
Nov 04, 2005	9.197	9.228	8.918	9.006	444,968	-0.20(-2.12%)
Nov 03, 2005	9.157	9.255	9.104	9.202	339,302	+0.11(+1.22%)
Nov 02, 2005	8.807	9.122	8.780	9.091	607,280	+0.22(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartland Express (NQ: HTLD )

Historical Prices