Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

12.00 -0.49 (-3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.952 3.988 3.853 3.902 658,906 +0.00(+0.00%)
Mar 28, 2002 3.952 3.988 3.853 3.902 658,650 -0.02(-0.55%)
Mar 27, 2002 3.966 4.027 3.896 3.923 1,113,439 -0.06(-1.62%)
Mar 26, 2002 4.095 4.095 3.919 3.988 1,090,418 -0.04(-1.07%)
Mar 25, 2002 4.166 4.242 4.021 4.031 508,248 -0.17(-4.10%)
Mar 22, 2002 4.095 4.275 4.087 4.203 297,991 +0.11(+2.73%)
Mar 21, 2002 4.277 4.279 3.949 4.091 503,899 -0.10(-2.33%)
Mar 20, 2002 4.115 4.300 4.066 4.189 404,398 +0.10(+2.39%)
Mar 19, 2002 4.263 4.302 3.968 4.091 699,320 -0.17(-3.99%)
Mar 18, 2002 4.373 4.428 4.134 4.261 492,389 +0.01(+0.23%)
Mar 15, 2002 4.336 4.375 4.222 4.251 541,244 -0.10(-2.25%)
Mar 14, 2002 4.379 4.396 4.222 4.349 314,105 -0.02(-0.40%)
Mar 13, 2002 4.330 4.426 4.330 4.367 232,765 +0.07(+1.55%)
Mar 12, 2002 4.175 4.447 3.820 4.300 691,902 -0.03(-0.61%)
Mar 11, 2002 4.437 4.437 4.242 4.327 340,452 -0.06(-1.40%)
Mar 08, 2002 4.482 4.482 4.330 4.388 479,599 +0.09(+2.09%)
Mar 07, 2002 4.330 4.455 4.252 4.298 824,144 -0.00(-0.05%)
Mar 06, 2002 4.486 4.541 4.271 4.300 1,014,193 -0.20(-4.35%)
Mar 05, 2002 4.643 4.691 4.467 4.496 616,701 -0.22(-4.56%)
Mar 04, 2002 4.594 4.711 4.457 4.711 819,284 +0.11(+2.34%)
Mar 01, 2002 4.404 4.643 4.343 4.603 777,335 +0.20(+4.53%)
Feb 28, 2002 4.822 4.877 4.289 4.404 1,021,356 -0.48(-9.81%)
Feb 27, 2002 4.652 4.893 4.615 4.883 1,489,701 +0.19(+4.08%)
Feb 26, 2002 4.493 4.768 4.428 4.691 1,146,691 +0.20(+4.39%)
Feb 25, 2002 4.396 4.564 4.388 4.494 950,503 +0.10(+2.22%)
Feb 22, 2002 4.265 4.476 4.203 4.396 695,228 +0.13(+3.12%)
Feb 21, 2002 4.255 4.324 4.117 4.263 609,283 -0.05(-1.09%)
Feb 20, 2002 4.105 4.412 3.968 4.310 495,202 +0.17(+4.10%)
Feb 18, 2002 4.171 4.227 4.034 4.140 790,969 +0.00(+0.00%)
Feb 15, 2002 4.171 4.227 4.034 4.140 790,969 -0.06(-1.45%)
Feb 14, 2002 4.336 4.340 4.186 4.201 444,491 -0.12(-2.81%)
Feb 13, 2002 4.275 4.324 4.238 4.323 706,669 +0.11(+2.62%)
Feb 12, 2002 4.159 4.294 4.090 4.212 438,441 +0.07(+1.80%)
Feb 11, 2002 4.109 4.175 4.085 4.138 556,622 +0.05(+1.21%)
Feb 08, 2002 4.117 4.117 4.066 4.088 738,937 -0.01(-0.30%)
Feb 07, 2002 4.091 4.143 4.075 4.101 875,672 +0.02(+0.39%)
Feb 06, 2002 4.288 4.288 4.055 4.085 1,994,968 -0.18(-4.27%)
Feb 05, 2002 4.264 4.319 4.039 4.267 928,108 +0.04(+0.94%)
Feb 04, 2002 4.252 4.294 4.209 4.227 286,378 -0.07(-1.67%)
Feb 01, 2002 4.351 4.351 4.221 4.299 859,942 -0.05(-1.06%)
Jan 31, 2002 4.319 4.351 4.262 4.345 500,960 +0.03(+0.81%)
Jan 30, 2002 4.232 4.314 4.161 4.310 874,462 +0.11(+2.57%)
Jan 29, 2002 4.382 4.382 4.197 4.202 1,181,815 -0.14(-3.28%)
Jan 28, 2002 4.165 4.376 4.163 4.345 1,548,863 +0.19(+4.53%)
Jan 25, 2002 4.107 4.156 4.075 4.156 583,243 +0.03(+0.84%)
Jan 24, 2002 4.097 4.248 4.096 4.122 1,193,109 +0.03(+0.76%)
Jan 23, 2002 3.956 4.091 3.956 4.091 971,266 +0.12(+3.09%)
Jan 22, 2002 3.943 4.075 3.942 3.968 2,771,013 +0.01(+0.19%)
Jan 21, 2002 3.917 4.060 3.880 3.961 9,350,457 +0.00(+0.00%)
Jan 18, 2002 3.917 4.060 3.880 3.961 9,351,264 +0.08(+2.14%)
Jan 17, 2002 3.744 3.891 3.701 3.878 1,284,669 +0.16(+4.41%)
Jan 16, 2002 3.723 3.742 3.638 3.714 730,466 -0.01(-0.27%)
Jan 15, 2002 3.663 3.732 3.607 3.724 277,101 +0.10(+2.70%)
Jan 14, 2002 3.669 3.693 3.533 3.626 1,173,748 -0.09(-2.44%)
Jan 11, 2002 3.719 3.723 3.627 3.716 913,184 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.