Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartland Express (NQ: HTLD )

11.40 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.740	3.776	3.622	3.632	445,560	-0.10(-2.59%)
Aug 29, 2002	3.827	3.827	3.446	3.728	1,316,499	-0.22(-5.55%)
Aug 28, 2002	3.926	3.973	3.879	3.948	587,414	+0.02(+0.56%)
Aug 27, 2002	4.005	4.019	3.867	3.926	43,241,584	-0.07(-1.64%)
Aug 26, 2002	3.938	3.991	3.819	3.991	477,972	+0.12(+3.06%)
Aug 23, 2002	4.007	4.027	3.871	3.873	478,519	-0.17(-4.20%)
Aug 22, 2002	4.044	4.078	3.948	4.042	580,911	-0.00(-0.05%)
Aug 21, 2002	3.876	4.044	3.831	4.044	368,820	+0.17(+4.27%)
Aug 20, 2002	3.839	3.879	3.770	3.879	322,244	+0.09(+2.34%)
Aug 16, 2002	3.813	3.857	3.705	3.790	352,113	+0.05(+1.32%)
Aug 15, 2002	3.673	3.809	3.622	3.740	527,803	+0.08(+2.10%)
Aug 14, 2002	3.663	3.707	3.575	3.663	408,350	-0.02(-0.43%)
Aug 13, 2002	3.888	3.888	3.659	3.679	560,848	-0.20(-5.14%)
Aug 12, 2002	3.804	3.894	3.691	3.879	409,617	+0.06(+1.50%)
Aug 07, 2002	3.744	3.829	3.683	3.821	394,924	+0.08(+2.16%)
Aug 06, 2002	3.557	3.744	3.553	3.740	673,575	+0.20(+5.75%)
Aug 05, 2002	3.671	3.721	3.533	3.537	435,202	-0.14(-3.91%)
Aug 02, 2002	3.839	3.841	3.632	3.681	589,506	-0.20(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartland Express (NQ: HTLD )

Historical Prices