Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

11.41 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.884 3.888 3.802 3.875 442,242 -0.01(-0.25%)
Oct 30, 2002 3.681 3.888 3.671 3.884 574,021 +0.20(+5.35%)
Oct 29, 2002 3.760 3.774 3.610 3.687 332,101 -0.08(-2.20%)
Oct 28, 2002 3.817 3.855 3.750 3.770 313,355 -0.03(-0.83%)
Oct 25, 2002 3.861 3.861 3.701 3.802 452,339 -0.05(-1.28%)
Oct 24, 2002 3.908 3.908 3.809 3.851 493,719 -0.06(-1.46%)
Oct 23, 2002 3.928 3.948 3.843 3.908 485,106 +0.01(+0.20%)
Oct 22, 2002 3.969 3.989 3.784 3.900 399,737 -0.07(-1.79%)
Oct 21, 2002 3.800 4.019 3.723 3.971 844,312 +0.20(+5.40%)
Oct 18, 2002 3.849 3.849 3.701 3.768 475,128 -0.12(-3.10%)
Oct 17, 2002 3.740 3.894 3.717 3.888 233,306 +0.19(+5.23%)
Oct 16, 2002 3.896 3.896 3.648 3.695 464,334 -0.21(-5.40%)
Oct 15, 2002 3.750 3.957 3.717 3.906 295,876 +0.21(+5.66%)
Oct 14, 2002 3.740 3.800 3.612 3.697 336,782 -0.02(-0.59%)
Oct 11, 2002 3.551 3.742 3.551 3.719 353,164 +0.15(+4.26%)
Oct 10, 2002 3.334 3.582 3.310 3.567 254,603 +0.24(+7.11%)
Oct 09, 2002 3.563 3.573 3.322 3.330 498,785 -0.26(-7.21%)
Oct 08, 2002 3.365 3.598 3.346 3.588 712,586 +0.18(+5.39%)
Oct 07, 2002 3.652 3.652 3.357 3.405 1,399,841 -0.27(-7.26%)
Oct 04, 2002 3.788 3.800 3.622 3.671 285,364 -0.12(-3.07%)
Oct 03, 2002 3.770 3.896 3.750 3.788 262,692 +0.02(+0.42%)
Oct 02, 2002 3.855 3.855 3.772 3.772 565,408 -0.07(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.