Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartland Express (NQ: HTLD )

11.46 -0.07 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.700	4.755	4.619	4.723	974,518	+0.05(+0.97%)
Jun 27, 2002	4.427	4.694	4.346	4.678	862,551	+0.28(+6.42%)
Jun 26, 2002	4.372	4.471	4.295	4.396	736,905	-0.05(-1.07%)
Jun 25, 2002	4.540	4.621	4.382	4.443	542,356	+0.04(+0.90%)
Jun 21, 2002	4.463	4.542	4.413	4.404	705,747	-0.07(-1.63%)
Jun 20, 2002	4.315	4.538	4.313	4.477	481,813	+0.15(+3.52%)
Jun 19, 2002	4.240	4.471	4.175	4.324	1,535,874	+0.14(+3.30%)
Jun 18, 2002	4.244	4.305	4.186	4.186	313,862	-0.09(-2.21%)
Jun 17, 2002	4.224	4.350	4.224	4.281	250,279	+0.03(+0.70%)
Jun 14, 2002	4.238	4.342	4.145	4.252	331,594	+0.05(+1.17%)
Jun 12, 2002	3.977	4.232	3.936	4.202	823,540	+0.25(+6.45%)
Jun 11, 2002	3.924	3.987	3.902	3.948	303,729	+0.07(+1.68%)
Jun 10, 2002	3.898	3.922	3.839	3.882	347,553	-0.02(-0.51%)
Jun 07, 2002	3.837	3.902	3.691	3.902	418,483	+0.14(+3.72%)
Jun 06, 2002	3.938	3.948	3.762	3.762	262,692	-0.18(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartland Express (NQ: HTLD )

Historical Prices