Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartland Express (NQ: HTLD )

11.53 +0.13 (+1.14%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.859	4.888	4.741	4.741	493,412	-0.10(-2.04%)
Sep 29, 2003	4.769	4.925	4.769	4.840	344,387	+0.07(+1.36%)
Sep 26, 2003	4.954	5.023	4.773	4.775	243,880	-0.13(-2.73%)
Sep 25, 2003	5.059	5.104	4.899	4.909	231,840	-0.18(-3.57%)
Sep 24, 2003	5.223	5.231	5.073	5.090	202,944	-0.13(-2.53%)
Sep 23, 2003	5.146	5.278	5.146	5.223	378,096	+0.01(+0.27%)
Sep 22, 2003	5.075	5.211	5.065	5.209	270,007	+0.05(+1.03%)
Sep 19, 2003	5.083	5.268	5.083	5.156	551,698	-0.03(-0.57%)
Sep 18, 2003	5.112	5.280	5.104	5.185	348,253	+0.07(+1.39%)
Sep 17, 2003	5.189	5.233	5.112	5.114	206,039	-0.09(-1.82%)
Sep 16, 2003	5.250	5.280	5.185	5.209	154,909	+0.04(+0.69%)
Sep 15, 2003	5.181	5.288	5.154	5.173	157,564	-0.05(-0.91%)
Sep 12, 2003	5.211	5.221	5.110	5.221	122,606	+0.01(+0.27%)
Sep 11, 2003	5.083	5.211	5.065	5.207	156,044	+0.07(+1.38%)
Sep 10, 2003	5.234	5.234	5.126	5.136	187,709	-0.04(-0.80%)
Sep 09, 2003	5.221	5.313	5.173	5.177	377,445	-0.06(-1.13%)
Sep 08, 2003	5.221	5.296	5.132	5.236	275,864	+0.06(+1.14%)
Sep 05, 2003	5.233	5.308	5.158	5.177	240,653	-0.12(-2.31%)
Sep 04, 2003	5.086	5.300	5.069	5.300	453,441	+0.22(+4.35%)
Sep 03, 2003	5.152	5.223	5.033	5.079	361,993	-0.07(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartland Express (NQ: HTLD )

Historical Prices