Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartland Express (NQ: HTLD )

9.940 -0.020 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	8.638	8.638	8.460	8.505	593,023	-0.09(-1.03%)
Mar 30, 2005	8.585	8.616	8.522	8.593	665,326	+0.08(+0.89%)
Mar 29, 2005	8.749	8.767	8.482	8.518	667,185	-0.21(-2.39%)
Mar 28, 2005	8.798	8.949	8.727	8.727	421,322	-0.05(-0.56%)
Mar 24, 2005	8.793	8.918	8.775	8.775	473,706	-0.04(-0.50%)
Mar 23, 2005	8.958	8.971	8.713	8.820	837,241	-0.10(-1.14%)
Mar 22, 2005	8.909	9.117	8.842	8.922	751,370	-0.01(-0.10%)
Mar 21, 2005	8.713	8.944	8.713	8.931	794,025	+0.17(+1.98%)
Mar 18, 2005	8.855	8.998	8.744	8.758	2,673,571	-0.21(-2.38%)
Mar 17, 2005	8.851	9.024	8.811	8.971	647,943	+0.04(+0.40%)
Mar 16, 2005	9.064	9.113	8.860	8.935	757,508	-0.17(-1.85%)
Mar 15, 2005	9.295	9.415	9.104	9.104	210,719	-0.13(-1.44%)
Mar 14, 2005	9.149	9.317	9.131	9.237	176,698	+0.05(+0.58%)
Mar 11, 2005	9.237	9.295	9.113	9.184	202,440	+0.00(+0.05%)
Mar 10, 2005	9.339	9.339	9.064	9.180	307,353	-0.08(-0.91%)
Mar 09, 2005	9.348	9.557	9.233	9.264	223,745	-0.16(-1.74%)
Mar 08, 2005	9.451	9.579	9.402	9.428	283,183	-0.06(-0.61%)
Mar 07, 2005	9.295	9.588	9.268	9.486	457,234	+0.19(+2.01%)
Mar 04, 2005	9.228	9.384	9.122	9.300	427,844	+0.16(+1.80%)
Mar 03, 2005	9.246	9.273	9.015	9.135	249,345	-0.04(-0.39%)
Mar 02, 2005	9.046	9.326	9.038	9.171	332,060	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartland Express (NQ: HTLD )

Historical Prices