Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

10.77 +0.18 (+1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.819 3.908 3.744 3.786 594,076 -0.08(-2.09%)
Mar 28, 2003 3.934 3.949 3.841 3.867 721,800 -0.11(-2.69%)
Mar 27, 2003 4.007 4.032 3.973 3.973 671,105 -0.04(-1.08%)
Mar 26, 2003 4.054 4.086 3.977 4.017 601,093 -0.04(-0.97%)
Mar 25, 2003 4.021 4.056 3.948 4.056 226,667 +0.08(+1.99%)
Mar 24, 2003 4.027 4.078 3.859 3.977 353,428 -0.16(-3.77%)
Mar 21, 2003 4.147 4.148 3.938 4.133 509,138 +0.10(+2.45%)
Mar 20, 2003 4.015 4.078 3.928 4.034 282,372 -0.01(-0.24%)
Mar 19, 2003 4.013 4.123 3.963 4.044 583,918 +0.04(+1.04%)
Mar 18, 2003 3.849 4.030 3.847 4.003 749,796 +0.17(+4.32%)
Mar 17, 2003 3.644 3.839 3.642 3.837 682,750 +0.19(+5.19%)
Mar 14, 2003 3.584 3.659 3.561 3.648 824,419 +0.04(+1.09%)
Mar 13, 2003 3.454 3.620 3.440 3.608 736,398 +0.16(+4.70%)
Mar 12, 2003 3.440 3.476 3.403 3.446 732,596 -0.03(-0.80%)
Mar 11, 2003 3.395 3.486 3.389 3.474 479,026 +0.09(+2.51%)
Mar 10, 2003 3.507 3.507 3.363 3.389 447,361 -0.12(-3.44%)
Mar 07, 2003 3.413 3.519 3.381 3.509 370,859 +0.09(+2.60%)
Mar 06, 2003 3.434 3.450 3.367 3.421 355,913 -0.06(-1.81%)
Mar 05, 2003 3.425 3.498 3.425 3.484 329,061 +0.02(+0.57%)
Mar 04, 2003 3.592 3.594 3.426 3.464 746,785 -0.15(-4.10%)
Mar 03, 2003 3.547 3.626 3.543 3.612 346,540 +0.07(+1.89%)
Feb 28, 2003 3.553 3.590 3.529 3.545 579,087 -0.03(-0.94%)
Feb 27, 2003 3.513 3.650 3.513 3.579 318,422 +0.05(+1.34%)
Feb 26, 2003 3.527 3.565 3.464 3.531 658,883 -0.01(-0.22%)
Feb 25, 2003 3.454 3.543 3.425 3.539 721,959 +0.08(+2.40%)
Feb 24, 2003 3.543 3.580 3.454 3.456 1,892,294 -0.21(-5.76%)
Feb 21, 2003 3.671 3.691 3.582 3.667 609,739 +0.05(+1.47%)
Feb 20, 2003 3.622 3.642 3.580 3.614 245,212 -0.00(-0.11%)
Feb 19, 2003 3.709 3.709 3.582 3.618 726,266 -0.07(-2.03%)
Feb 18, 2003 3.642 3.703 3.642 3.693 768,823 -0.00(-0.11%)
Feb 14, 2003 3.553 3.701 3.511 3.697 873,444 +0.16(+4.46%)
Feb 13, 2003 3.577 3.577 3.474 3.539 432,669 +0.03(+0.79%)
Feb 12, 2003 3.532 3.594 3.511 3.511 203,161 -0.05(-1.33%)
Feb 11, 2003 3.563 3.590 3.515 3.559 239,639 -0.04(-1.21%)
Feb 10, 2003 3.523 3.604 3.482 3.602 351,353 +0.05(+1.39%)
Feb 07, 2003 3.711 3.760 3.547 3.553 944,373 -0.19(-5.01%)
Feb 06, 2003 3.693 3.780 3.592 3.740 970,465 +0.17(+4.81%)
Feb 05, 2003 3.533 3.592 3.517 3.569 819,234 +0.03(+0.84%)
Feb 04, 2003 3.575 3.582 3.488 3.539 741,211 +0.03(+0.73%)
Feb 03, 2003 3.543 3.760 3.505 3.513 1,580,965 +0.07(+2.12%)
Jan 31, 2003 3.494 3.494 3.426 3.440 838,486 -0.06(-1.75%)
Jan 30, 2003 3.575 3.598 3.426 3.502 886,021 -0.07(-1.83%)
Jan 29, 2003 3.691 3.691 3.503 3.567 1,181,734 -0.12(-3.16%)
Jan 28, 2003 3.661 3.711 3.646 3.683 590,233 +0.03(+0.92%)
Jan 27, 2003 3.946 3.946 3.630 3.650 745,265 -0.26(-6.76%)
Jan 24, 2003 3.948 4.011 3.807 3.914 609,739 -0.04(-1.10%)
Jan 23, 2003 3.967 4.007 3.950 3.957 624,685 +0.04(+0.96%)
Jan 22, 2003 3.800 3.969 3.774 3.920 437,988 +0.09(+2.42%)
Jan 21, 2003 4.096 4.127 3.817 3.827 818,980 -0.30(-7.36%)
Jan 17, 2003 4.163 4.163 4.060 4.131 287,010 +0.01(+0.14%)
Jan 16, 2003 3.942 4.261 3.942 4.125 567,435 +0.13(+3.31%)
Jan 15, 2003 4.165 4.196 3.948 3.993 903,589 -0.16(-3.80%)
Jan 14, 2003 4.182 4.210 4.046 4.151 309,049 -0.09(-2.05%)
Jan 13, 2003 4.226 4.283 4.032 4.238 811,128 +0.01(+0.33%)
Jan 10, 2003 4.186 4.293 4.179 4.224 298,410 -0.04(-0.88%)
Jan 09, 2003 4.244 4.323 4.194 4.261 569,461 +0.00(+0.05%)
Jan 08, 2003 4.254 4.352 4.222 4.259 439,002 -0.08(-1.90%)
Jan 07, 2003 4.293 4.356 4.171 4.342 557,048 +0.04(+0.82%)
Jan 06, 2003 4.439 4.443 4.295 4.307 832,406 -0.13(-3.02%)
Jan 03, 2003 4.449 4.569 4.406 4.441 513,984 -0.06(-1.32%)
Jan 02, 2003 4.540 4.567 4.281 4.500 1,236,451 -0.02(-0.48%)
Dec 31, 2002 4.429 4.617 4.429 4.522 385,298 +0.07(+1.51%)
Dec 30, 2002 4.471 4.490 4.404 4.455 263,705 -0.02(-0.35%)
Dec 27, 2002 4.471 4.479 4.421 4.471 208,481 +0.04(+0.98%)
Dec 26, 2002 4.421 4.463 4.380 4.427 414,936 +0.05(+1.22%)
Dec 24, 2002 4.382 4.425 4.366 4.374 166,684 -0.01(-0.18%)
Dec 23, 2002 4.380 4.540 4.358 4.382 1,025,942 -0.13(-2.80%)
Dec 20, 2002 4.380 4.540 4.380 4.508 683,201 -0.01(-0.26%)
Dec 19, 2002 4.402 4.575 4.392 4.520 547,422 +0.07(+1.64%)
Dec 18, 2002 4.538 4.538 4.443 4.447 555,529 -0.09(-2.04%)
Dec 17, 2002 4.510 4.569 4.494 4.540 494,985 +0.03(+0.66%)
Dec 16, 2002 4.461 4.522 4.451 4.510 315,129 +0.04(+0.84%)
Dec 13, 2002 4.421 4.484 4.421 4.473 268,011 +0.01(+0.26%)
Dec 12, 2002 4.394 4.528 4.394 4.461 236,600 +0.07(+1.67%)
Dec 11, 2002 4.315 4.423 4.315 4.388 186,442 -0.02(-0.45%)
Dec 10, 2002 4.293 4.421 4.293 4.407 285,744 +0.13(+2.95%)
Dec 09, 2002 4.433 4.455 4.281 4.281 262,185 -0.15(-3.39%)
Dec 06, 2002 4.402 4.481 4.323 4.431 460,534 -0.04(-0.92%)
Dec 05, 2002 4.500 4.500 4.402 4.472 324,755 +0.00(+0.08%)
Dec 04, 2002 4.404 4.498 4.354 4.469 185,176 +0.03(+0.62%)
Dec 03, 2002 4.451 4.496 4.404 4.441 239,386 -0.02(-0.49%)
Dec 02, 2002 4.352 4.494 4.303 4.463 420,509 +0.16(+3.72%)
Nov 29, 2002 4.344 4.419 4.297 4.303 156,297 -0.06(-1.45%)
Nov 27, 2002 4.165 4.400 4.165 4.366 364,273 +0.16(+3.90%)
Nov 26, 2002 4.224 4.271 4.157 4.202 514,237 -0.01(-0.18%)
Nov 25, 2002 4.175 4.244 4.145 4.210 229,507 +0.01(+0.32%)
Nov 22, 2002 4.303 4.305 4.149 4.196 793,649 -0.12(-2.83%)
Nov 21, 2002 4.147 4.400 4.145 4.319 388,338 +0.10(+2.39%)
Nov 20, 2002 4.086 4.255 4.039 4.218 411,390 +0.15(+3.59%)
Nov 19, 2002 4.074 4.173 4.027 4.072 344,007 +0.01(+0.15%)
Nov 18, 2002 4.250 4.283 4.046 4.066 568,194 -0.20(-4.59%)
Nov 15, 2002 4.323 4.323 4.186 4.261 209,494 -0.04(-0.83%)
Nov 14, 2002 4.145 4.313 4.137 4.297 610,499 +0.19(+4.71%)
Nov 13, 2002 4.010 4.157 3.957 4.104 253,572 +0.08(+1.91%)
Nov 12, 2002 3.955 4.054 3.948 4.027 164,657 +0.09(+2.20%)
Nov 11, 2002 3.908 3.985 3.898 3.940 308,036 -0.01(-0.20%)
Nov 08, 2002 3.908 4.009 3.908 3.948 462,307 +0.07(+1.73%)
Nov 07, 2002 4.027 4.027 3.880 3.880 305,249 -0.14(-3.58%)
Nov 06, 2002 3.967 4.029 3.912 4.025 178,083 +0.05(+1.29%)
Nov 05, 2002 3.991 4.013 3.904 3.973 200,375 -0.06(-1.51%)
Nov 04, 2002 3.997 4.046 3.973 4.034 245,466 +0.04(+0.93%)
Nov 01, 2002 3.875 3.997 3.780 3.997 312,595 +0.12(+3.16%)
Oct 31, 2002 3.884 3.888 3.802 3.875 442,242 -0.01(-0.25%)
Oct 30, 2002 3.681 3.888 3.671 3.884 574,021 +0.20(+5.35%)
Oct 29, 2002 3.760 3.774 3.610 3.687 332,101 -0.08(-2.20%)
Oct 28, 2002 3.817 3.855 3.750 3.770 313,355 -0.03(-0.83%)
Oct 25, 2002 3.861 3.861 3.701 3.802 452,339 -0.05(-1.28%)
Oct 24, 2002 3.908 3.908 3.809 3.851 493,719 -0.06(-1.46%)
Oct 23, 2002 3.928 3.948 3.843 3.908 485,106 +0.01(+0.20%)
Oct 22, 2002 3.969 3.989 3.784 3.900 399,737 -0.07(-1.79%)
Oct 21, 2002 3.800 4.019 3.723 3.971 844,312 +0.20(+5.40%)
Oct 18, 2002 3.849 3.849 3.701 3.768 475,128 -0.12(-3.10%)
Oct 17, 2002 3.740 3.894 3.717 3.888 233,306 +0.19(+5.23%)
Oct 16, 2002 3.896 3.896 3.648 3.695 464,334 -0.21(-5.40%)
Oct 15, 2002 3.750 3.957 3.717 3.906 295,876 +0.21(+5.66%)
Oct 14, 2002 3.740 3.800 3.612 3.697 336,782 -0.02(-0.59%)
Oct 11, 2002 3.551 3.742 3.551 3.719 353,164 +0.15(+4.26%)
Oct 10, 2002 3.334 3.582 3.310 3.567 254,603 +0.24(+7.11%)
Oct 09, 2002 3.563 3.573 3.322 3.330 498,785 -0.26(-7.21%)
Oct 08, 2002 3.365 3.598 3.346 3.588 712,586 +0.18(+5.39%)
Oct 07, 2002 3.652 3.652 3.357 3.405 1,399,841 -0.27(-7.26%)
Oct 04, 2002 3.788 3.800 3.622 3.671 285,364 -0.12(-3.07%)
Oct 03, 2002 3.770 3.896 3.750 3.788 262,692 +0.02(+0.42%)
Oct 02, 2002 3.855 3.855 3.772 3.772 565,408 -0.07(-1.70%)
Oct 01, 2002 3.691 3.886 3.577 3.837 540,289 +0.14(+3.74%)
Sep 30, 2002 3.711 3.719 3.600 3.699 344,514 -0.01(-0.16%)
Sep 27, 2002 3.748 3.819 3.652 3.705 517,024 -0.08(-2.14%)
Sep 26, 2002 3.640 3.814 3.640 3.786 367,566 +0.16(+4.35%)
Sep 25, 2002 3.584 3.638 3.577 3.628 365,032 +0.04(+1.21%)
Sep 24, 2002 3.549 3.646 3.419 3.584 546,979 +0.04(+1.00%)
Sep 23, 2002 3.529 3.575 3.525 3.549 288,277 -0.00(-0.06%)
Sep 20, 2002 3.602 3.652 3.513 3.551 767,810 +0.04(+1.07%)
Sep 19, 2002 3.543 3.582 3.456 3.513 651,536 -0.03(-0.84%)
Sep 18, 2002 3.525 3.559 3.405 3.543 1,278,094 +0.01(+0.28%)
Sep 17, 2002 3.811 3.837 3.513 3.533 1,072,300 -0.28(-7.25%)
Sep 16, 2002 3.973 3.973 3.807 3.809 281,437 -0.17(-4.17%)
Sep 13, 2002 3.861 4.013 3.811 3.975 180,649 +0.07(+1.72%)
Sep 12, 2002 4.011 4.011 3.873 3.908 204,935 -0.08(-1.93%)
Sep 11, 2002 3.955 4.042 3.955 3.985 166,430 +0.07(+1.76%)
Sep 10, 2002 3.839 3.963 3.820 3.916 356,265 +0.10(+2.53%)
Sep 09, 2002 3.780 3.861 3.642 3.819 466,796 +0.03(+0.89%)
Sep 06, 2002 3.592 3.786 3.592 3.786 440,750 +0.17(+4.64%)
Sep 05, 2002 3.652 3.691 3.563 3.618 460,787 -0.12(-3.22%)
Sep 04, 2002 3.571 3.750 3.555 3.738 731,922 +0.14(+3.84%)
Sep 03, 2002 3.713 3.809 3.577 3.600 919,543 -0.03(-0.87%)
Aug 30, 2002 3.740 3.776 3.622 3.632 445,560 -0.10(-2.59%)
Aug 29, 2002 3.827 3.827 3.446 3.728 1,316,499 -0.22(-5.55%)
Aug 28, 2002 3.926 3.973 3.879 3.948 587,414 +0.02(+0.56%)
Aug 27, 2002 4.005 4.019 3.867 3.926 43,241,584 -0.07(-1.64%)
Aug 26, 2002 3.938 3.991 3.819 3.991 477,972 +0.12(+3.06%)
Aug 23, 2002 4.007 4.027 3.871 3.873 478,519 -0.17(-4.20%)
Aug 22, 2002 4.044 4.078 3.948 4.042 580,911 -0.00(-0.05%)
Aug 21, 2002 3.876 4.044 3.831 4.044 368,820 +0.17(+4.27%)
Aug 20, 2002 3.839 3.879 3.770 3.879 322,244 +0.09(+2.34%)
Aug 16, 2002 3.813 3.857 3.705 3.790 352,113 +0.05(+1.32%)
Aug 15, 2002 3.673 3.809 3.622 3.740 527,803 +0.08(+2.10%)
Aug 14, 2002 3.663 3.707 3.575 3.663 408,350 -0.02(-0.43%)
Aug 13, 2002 3.888 3.888 3.659 3.679 560,848 -0.20(-5.14%)
Aug 12, 2002 3.804 3.894 3.691 3.879 409,617 +0.06(+1.50%)
Aug 07, 2002 3.744 3.829 3.683 3.821 394,924 +0.08(+2.16%)
Aug 06, 2002 3.557 3.744 3.553 3.740 673,575 +0.20(+5.75%)
Aug 05, 2002 3.671 3.721 3.533 3.537 435,202 -0.14(-3.91%)
Aug 02, 2002 3.839 3.841 3.632 3.681 589,506 -0.20(-5.09%)
Aug 01, 2002 3.967 4.027 3.819 3.879 629,498 -0.06(-1.55%)
Jul 31, 2002 4.204 4.204 3.938 3.940 758,944 -0.23(-5.40%)
Jul 30, 2002 4.269 4.378 4.096 4.165 1,267,355 -0.16(-3.65%)
Jul 29, 2002 4.135 4.445 4.135 4.323 539,595 +0.17(+4.19%)
Jul 26, 2002 4.115 4.163 3.961 4.149 183,149 +0.10(+2.54%)
Jul 25, 2002 3.898 4.145 3.898 4.046 19,682,902 +0.06(+1.59%)
Jul 24, 2002 3.839 3.983 3.827 3.983 580,607 +0.11(+2.85%)
Jul 23, 2002 3.989 3.989 3.809 3.873 318,300 -0.11(-2.78%)
Jul 22, 2002 3.928 4.082 3.898 3.983 577,702 +0.04(+0.90%)
Jul 19, 2002 3.967 4.050 3.869 3.948 460,027 -0.01(-0.15%)
Jul 17, 2002 4.060 4.107 3.760 3.954 851,405 -0.34(-7.91%)
Jul 12, 2002 4.194 4.372 4.194 4.293 312,089 +0.08(+1.87%)
Jul 11, 2002 4.362 4.409 4.046 4.214 619,365 -0.21(-4.73%)
Jul 10, 2002 4.423 4.559 4.358 4.423 204,428 +0.03(+0.59%)
Jul 09, 2002 4.327 4.397 4.327 4.397 253,065 +0.07(+1.64%)
Jul 08, 2002 4.342 4.342 4.327 4.327 496,252 -0.03(-0.63%)
Jul 05, 2002 4.342 4.559 4.323 4.354 448,628 +0.01(+0.27%)
Jul 04, 2002 4.411 4.547 4.295 4.342 385,805 +0.00(+0.00%)
Jul 03, 2002 4.411 4.547 4.295 4.342 385,805 -0.12(-2.70%)
Jul 02, 2002 4.441 4.629 4.423 4.463 531,463 -0.04(-0.88%)
Jul 01, 2002 4.737 4.751 4.463 4.502 541,849 -0.22(-4.68%)
Jun 28, 2002 4.700 4.755 4.619 4.723 974,518 +0.05(+0.97%)
Jun 27, 2002 4.427 4.694 4.346 4.678 862,551 +0.28(+6.42%)
Jun 26, 2002 4.372 4.471 4.295 4.396 736,905 -0.05(-1.07%)
Jun 25, 2002 4.540 4.621 4.382 4.443 542,356 +0.04(+0.90%)
Jun 21, 2002 4.463 4.542 4.413 4.404 705,747 -0.07(-1.63%)
Jun 20, 2002 4.315 4.538 4.313 4.477 481,813 +0.15(+3.52%)
Jun 19, 2002 4.240 4.471 4.175 4.324 1,535,874 +0.14(+3.30%)
Jun 18, 2002 4.244 4.305 4.186 4.186 313,862 -0.09(-2.21%)
Jun 17, 2002 4.224 4.350 4.224 4.281 250,279 +0.03(+0.70%)
Jun 14, 2002 4.238 4.342 4.145 4.252 331,594 +0.05(+1.17%)
Jun 12, 2002 3.977 4.232 3.936 4.202 823,540 +0.25(+6.45%)
Jun 11, 2002 3.924 3.987 3.902 3.948 303,729 +0.07(+1.68%)
Jun 10, 2002 3.898 3.922 3.839 3.882 347,553 -0.02(-0.51%)
Jun 07, 2002 3.837 3.902 3.691 3.902 418,483 +0.14(+3.72%)
Jun 06, 2002 3.938 3.948 3.762 3.762 262,692 -0.18(-4.46%)
Jun 05, 2002 3.879 3.938 3.819 3.938 310,062 -0.11(-2.68%)
May 31, 2002 4.027 4.102 3.928 4.046 555,275 +0.22(+5.72%)
May 28, 2002 3.847 3.847 3.750 3.827 224,947 +0.08(+2.05%)
May 27, 2002 3.924 3.940 3.750 3.750 235,333 +0.00(+0.00%)
May 24, 2002 3.924 3.940 3.750 3.750 228,747 -0.17(-4.43%)
May 23, 2002 3.906 3.924 3.772 3.924 444,068 +0.09(+2.32%)
May 22, 2002 3.864 3.873 3.790 3.835 250,026 -0.03(-0.87%)
May 21, 2002 3.957 4.003 3.707 3.869 755,397 -0.11(-2.68%)
May 20, 2002 4.105 4.165 3.890 3.975 492,199 -0.17(-4.10%)
May 17, 2002 4.017 4.145 4.015 4.145 223,680 +0.15(+3.70%)
May 16, 2002 4.125 4.125 3.983 3.997 435,202 -0.10(-2.41%)
May 15, 2002 4.003 4.192 3.989 4.096 463,320 +0.09(+2.32%)
May 14, 2002 3.928 4.036 3.916 4.003 884,590 +0.08(+2.17%)
May 13, 2002 3.908 3.993 3.841 3.918 737,918 +0.06(+1.43%)
May 10, 2002 4.056 4.056 3.847 3.863 953,493 -0.18(-4.53%)
May 09, 2002 4.056 4.094 3.989 4.046 1,069,767 +0.03(+0.74%)
May 08, 2002 3.987 4.052 3.920 4.017 429,122 +0.09(+2.21%)
May 07, 2002 3.918 3.987 3.918 3.930 614,552 +0.02(+0.50%)
May 06, 2002 3.939 3.983 3.886 3.910 507,398 -0.09(-2.37%)
May 03, 2002 4.005 4.036 3.934 4.005 450,401 +0.06(+1.45%)
May 02, 2002 4.007 4.056 3.928 3.948 449,894 -0.02(-0.50%)
May 01, 2002 3.784 4.007 3.782 3.967 1,490,530 +0.10(+2.60%)
Apr 30, 2002 3.800 3.867 3.711 3.867 939,054 +0.07(+1.82%)
Apr 29, 2002 3.766 3.829 3.655 3.798 757,677 +0.12(+3.33%)
Apr 26, 2002 3.484 3.691 3.464 3.675 1,374,509 +0.21(+6.16%)
Apr 25, 2002 3.425 3.466 3.385 3.462 682,948 +0.06(+1.80%)
Apr 24, 2002 3.580 3.582 3.385 3.401 1,262,289 -0.08(-2.32%)
Apr 23, 2002 3.731 3.750 3.474 3.482 1,730,930 -0.22(-5.92%)
Apr 22, 2002 3.948 3.950 3.630 3.701 1,552,340 -0.24(-6.11%)
Apr 19, 2002 4.194 4.200 3.918 3.942 803,021 -0.18(-4.45%)
Apr 18, 2002 4.421 4.427 4.107 4.125 364,779 -0.29(-6.49%)
Apr 17, 2002 4.583 4.583 4.344 4.412 317,662 -0.05(-1.15%)
Apr 16, 2002 4.145 4.540 4.115 4.463 1,222,771 +0.44(+11.05%)
Apr 15, 2002 4.441 4.443 4.019 4.019 570,981 -0.46(-10.27%)
Apr 12, 2002 4.295 4.479 4.295 4.479 331,088 +0.26(+6.08%)
Apr 11, 2002 4.400 4.441 4.222 4.222 356,673 -0.20(-4.50%)
Apr 10, 2002 4.342 4.421 4.293 4.421 515,504 +0.09(+2.05%)
Apr 09, 2002 4.127 4.390 4.125 4.332 503,851 +0.13(+3.05%)
Apr 08, 2002 4.169 4.236 4.076 4.204 471,427 +0.04(+1.00%)
Apr 05, 2002 4.224 4.240 3.969 4.163 457,241 +0.09(+2.13%)
Apr 04, 2002 3.957 4.102 3.898 4.076 856,472 +0.16(+3.98%)
Apr 03, 2002 3.926 3.967 3.875 3.920 616,072 -0.02(-0.48%)
Apr 02, 2002 3.941 4.036 3.859 3.939 609,739 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.