Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartland Express (NQ: HTLD )

11.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.800	3.867	3.711	3.867	939,054	+0.07(+1.82%)
Apr 29, 2002	3.766	3.829	3.655	3.798	757,677	+0.12(+3.33%)
Apr 26, 2002	3.484	3.691	3.464	3.675	1,374,509	+0.21(+6.16%)
Apr 25, 2002	3.425	3.466	3.385	3.462	682,948	+0.06(+1.80%)
Apr 24, 2002	3.580	3.582	3.385	3.401	1,262,289	-0.08(-2.32%)
Apr 23, 2002	3.731	3.750	3.474	3.482	1,730,930	-0.22(-5.92%)
Apr 22, 2002	3.948	3.950	3.630	3.701	1,552,340	-0.24(-6.11%)
Apr 19, 2002	4.194	4.200	3.918	3.942	803,021	-0.18(-4.45%)
Apr 18, 2002	4.421	4.427	4.107	4.125	364,779	-0.29(-6.49%)
Apr 17, 2002	4.583	4.583	4.344	4.412	317,662	-0.05(-1.15%)
Apr 16, 2002	4.145	4.540	4.115	4.463	1,222,771	+0.44(+11.05%)
Apr 15, 2002	4.441	4.443	4.019	4.019	570,981	-0.46(-10.27%)
Apr 12, 2002	4.295	4.479	4.295	4.479	331,088	+0.26(+6.08%)
Apr 11, 2002	4.400	4.441	4.222	4.222	356,673	-0.20(-4.50%)
Apr 10, 2002	4.342	4.421	4.293	4.421	515,504	+0.09(+2.05%)
Apr 09, 2002	4.127	4.390	4.125	4.332	503,851	+0.13(+3.05%)
Apr 08, 2002	4.169	4.236	4.076	4.204	471,427	+0.04(+1.00%)
Apr 05, 2002	4.224	4.240	3.969	4.163	457,241	+0.09(+2.13%)
Apr 04, 2002	3.957	4.102	3.898	4.076	856,472	+0.16(+3.98%)
Apr 03, 2002	3.926	3.967	3.875	3.920	616,072	-0.02(-0.48%)
Apr 02, 2002	3.941	4.036	3.859	3.939	609,739	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartland Express (NQ: HTLD )

Historical Prices