Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

HomesToLife Ltd - Ordinary Shares (NQ:HTLM)

2.970 +0.190 (+6.83%)

Streaming Delayed Price Updated: 12:37 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	3.090	3.090	2.670	2.775	18,421	-0.35(-11.34%)
Dec 16, 2025	2.560	3.140	2.560	3.130	13,877	+0.38(+13.82%)
Dec 15, 2025	2.800	2.850	2.750	2.750	31,054	-0.05(-1.79%)
Dec 12, 2025	2.830	2.910	2.800	2.800	18,918	-0.18(-6.04%)
Dec 11, 2025	2.890	2.980	2.810	2.980	19,630	+0.14(+4.93%)
Dec 10, 2025	2.990	2.990	2.840	2.840	40,527	-0.04(-1.39%)
Dec 09, 2025	2.960	3.105	2.840	2.880	34,398	-0.17(-5.57%)
Dec 08, 2025	2.880	3.150	2.840	3.050	45,672	+0.07(+2.35%)
Dec 05, 2025	2.940	2.991	2.940	2.980	3,473	-0.04(-1.32%)
Dec 04, 2025	2.940	3.150	2.930	3.020	19,917	-0.05(-1.63%)
Dec 03, 2025	2.940	3.120	2.900	3.070	13,049	+0.01(+0.33%)
Dec 02, 2025	2.850	3.060	2.840	3.060	21,967	+0.01(+0.33%)
Dec 01, 2025	2.800	3.060	2.800	3.050	19,916	+0.15(+5.17%)
Nov 28, 2025	3.160	3.160	2.900	2.900	4,093	-0.16(-5.23%)
Nov 26, 2025	3.160	3.160	3.060	3.060	5,155	-0.03(-0.97%)
Nov 25, 2025	3.250	3.250	3.040	3.090	4,091	-0.02(-0.64%)
Nov 24, 2025	2.900	3.300	2.900	3.110	48,598	+0.17(+5.65%)
Nov 21, 2025	3.035	3.110	2.944	2.944	26,693	-0.19(-5.96%)
Nov 20, 2025	2.860	3.140	2.860	3.130	38,619	+0.11(+3.64%)
Nov 19, 2025	3.040	3.120	3.020	3.020	38,126	-0.20(-6.21%)
Nov 18, 2025	3.230	3.280	3.030	3.220	28,817	+0.01(+0.16%)
Nov 17, 2025	3.100	3.370	3.060	3.215	21,347	+0.07(+2.39%)
Nov 14, 2025	3.150	3.310	3.020	3.140	44,018	+0.11(+3.63%)
Nov 13, 2025	3.270	3.270	3.030	3.030	22,637	-0.07(-2.26%)
Nov 12, 2025	3.010	3.240	3.010	3.100	29,571	+0.10(+3.33%)
Nov 11, 2025	3.040	3.140	3.000	3.000	9,579	-0.22(-6.83%)
Nov 10, 2025	3.260	3.260	3.145	3.220	3,077	-0.14(-4.16%)
Nov 07, 2025	3.170	3.433	3.170	3.360	2,905	+0.09(+2.74%)
Nov 06, 2025	3.300	3.300	3.270	3.270	3,910	+0.00(+0.00%)
Nov 05, 2025	3.380	3.380	3.270	3.270	3,504	+0.15(+4.81%)
Nov 04, 2025	3.130	3.180	3.070	3.120	3,780	-0.12(-3.56%)
Nov 03, 2025	3.010	3.235	3.010	3.235	1,303	+0.02(+0.50%)
Oct 31, 2025	3.220	3.220	3.209	3.219	3,323	-0.00(-0.03%)
Oct 30, 2025	3.240	3.240	3.220	3.220	3,396	+0.04(+1.26%)
Oct 29, 2025	3.250	3.250	3.180	3.180	3,489	+0.00(+0.00%)
Oct 28, 2025	3.210	3.250	3.180	3.180	2,731	-0.07(-2.15%)
Oct 27, 2025	3.180	3.250	3.180	3.250	17,517	+0.07(+2.20%)
Oct 24, 2025	3.240	3.240	3.160	3.180	4,525	-0.20(-5.83%)
Oct 23, 2025	3.140	3.400	3.130	3.377	3,432	+0.23(+7.21%)
Oct 22, 2025	3.284	3.284	3.150	3.150	2,611	+0.02(+0.64%)
Oct 21, 2025	3.470	3.470	3.120	3.130	19,128	-0.01(-0.32%)
Oct 20, 2025	3.150	3.320	3.100	3.140	15,854	-0.17(-5.14%)
Oct 17, 2025	3.490	3.490	3.020	3.310	4,679	+0.10(+3.12%)
Oct 16, 2025	3.300	3.300	3.210	3.210	3,509	-0.02(-0.62%)
Oct 15, 2025	3.270	3.280	3.230	3.230	4,535	-0.21(-6.10%)
Oct 14, 2025	3.250	3.440	3.230	3.440	7,392	+0.13(+3.93%)
Oct 13, 2025	3.320	3.320	3.310	3.310	3,364	-0.00(-0.06%)
Oct 10, 2025	3.270	3.367	3.270	3.312	3,485	-0.03(-0.97%)
Oct 09, 2025	3.390	3.390	3.340	3.345	3,350	-0.15(-4.30%)
Oct 08, 2025	3.400	3.495	3.400	3.495	16,203	+0.10(+2.79%)
Oct 07, 2025	3.460	3.495	3.310	3.400	3,050	+0.10(+2.93%)
Oct 06, 2025	3.370	3.460	3.303	3.303	3,832	-0.10(-2.85%)
Oct 03, 2025	3.770	3.770	3.200	3.400	11,162	-0.09(-2.58%)
Oct 02, 2025	3.700	3.700	3.260	3.490	3,270	+0.03(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

HomesToLife Ltd - Ordinary Shares (NQ:HTLM)

Historical Prices