Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fusion Fuel Green PLC - Ordinary Shares (NQ:HTOO)

2.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	2.500	2.660	2.433	2.550	36,648	-0.06(-2.30%)
Mar 20, 2026	2.860	2.900	2.540	2.610	59,583	-0.23(-8.10%)
Mar 19, 2026	2.930	2.930	2.720	2.840	36,579	-0.09(-3.07%)
Mar 18, 2026	2.980	2.989	2.830	2.930	24,039	+0.01(+0.34%)
Mar 17, 2026	3.010	3.030	2.900	2.920	16,826	-0.13(-4.26%)
Mar 16, 2026	3.040	3.085	2.940	3.050	33,552	-0.05(-1.61%)
Mar 13, 2026	3.100	3.160	3.070	3.100	21,320	-0.06(-1.90%)
Mar 12, 2026	3.170	3.260	3.040	3.160	34,233	-0.06(-1.86%)
Mar 11, 2026	3.190	3.220	3.130	3.220	29,204	+0.09(+2.88%)
Mar 10, 2026	3.190	3.225	3.120	3.130	56,708	-0.22(-6.57%)
Mar 09, 2026	3.210	3.410	3.080	3.350	75,691	+0.06(+1.82%)
Mar 06, 2026	3.230	3.420	3.090	3.290	225,432	-0.22(-6.27%)
Mar 05, 2026	3.310	3.560	3.100	3.510	9,724,530	+0.25(+7.67%)
Mar 04, 2026	3.260	3.350	3.250	3.260	3,602	+0.01(+0.31%)
Mar 03, 2026	3.210	3.440	3.210	3.250	5,094	+0.03(+0.93%)
Mar 02, 2026	3.360	3.544	3.210	3.220	6,425	-0.14(-4.17%)
Feb 27, 2026	3.361	3.460	3.357	3.360	4,279	-0.06(-1.75%)
Feb 26, 2026	3.450	3.455	3.320	3.420	7,561	+0.01(+0.29%)
Feb 25, 2026	3.400	3.570	3.390	3.410	18,353	+0.07(+2.10%)
Feb 24, 2026	3.420	3.440	3.210	3.340	14,310	-0.12(-3.47%)
Feb 23, 2026	3.570	3.580	3.450	3.460	5,997	-0.12(-3.35%)
Feb 20, 2026	3.430	3.700	3.430	3.580	21,507	+0.18(+5.29%)
Feb 19, 2026	3.350	3.690	3.320	3.400	28,862	-0.01(-0.29%)
Feb 18, 2026	3.650	3.712	3.200	3.410	227,718	-0.09(-2.57%)
Feb 17, 2026	3.500	3.500	3.420	3.500	10,396	+0.00(+0.00%)
Feb 13, 2026	3.300	3.640	3.252	3.500	28,692	+0.16(+4.79%)
Feb 12, 2026	3.500	3.500	3.300	3.340	4,518	-0.06(-1.76%)
Feb 11, 2026	3.520	3.520	3.310	3.400	7,592	-0.04(-1.16%)
Feb 10, 2026	3.470	3.480	3.350	3.440	12,587	+0.02(+0.58%)
Feb 09, 2026	3.490	3.500	3.400	3.420	11,223	-0.11(-3.12%)
Feb 06, 2026	3.450	3.570	3.340	3.530	19,818	+0.29(+8.95%)
Feb 05, 2026	3.300	3.360	3.200	3.240	11,029	-0.15(-4.42%)
Feb 04, 2026	3.290	3.450	3.260	3.390	9,722	+0.11(+3.35%)
Feb 03, 2026	3.440	3.465	3.180	3.280	13,568	+0.02(+0.61%)
Feb 02, 2026	3.320	3.435	3.190	3.260	7,454	-0.15(-4.40%)
Jan 30, 2026	3.550	3.550	3.150	3.410	25,714	-0.04(-1.16%)
Jan 29, 2026	3.690	3.690	3.425	3.450	39,758	-0.24(-6.50%)
Jan 28, 2026	3.800	3.800	3.630	3.690	13,033	-0.08(-2.12%)
Jan 27, 2026	3.885	3.885	3.700	3.770	26,346	-0.07(-1.82%)
Jan 26, 2026	4.190	4.190	3.700	3.840	40,766	-0.40(-9.43%)
Jan 23, 2026	4.170	4.330	4.170	4.240	9,931	+0.01(+0.24%)
Jan 22, 2026	4.380	4.530	4.230	4.230	15,350	-0.24(-5.37%)
Jan 21, 2026	4.290	4.500	4.010	4.470	27,161	+0.10(+2.29%)
Jan 20, 2026	4.460	4.460	4.290	4.370	13,825	-0.19(-4.17%)
Jan 16, 2026	5.080	5.080	4.410	4.560	149,104	-0.48(-9.52%)
Jan 15, 2026	4.840	5.040	4.680	5.040	31,958	+0.20(+4.13%)
Jan 14, 2026	4.520	4.860	4.500	4.840	59,096	+0.25(+5.45%)
Jan 13, 2026	4.410	4.640	4.080	4.590	49,443	+0.16(+3.61%)
Jan 12, 2026	4.110	4.543	4.110	4.430	103,700	+0.25(+5.98%)
Jan 09, 2026	4.060	4.180	4.002	4.180	14,308	+0.09(+2.20%)
Jan 08, 2026	3.770	4.110	3.610	4.090	47,632	+0.36(+9.65%)
Jan 07, 2026	3.720	4.060	3.650	3.730	52,617	-0.05(-1.32%)
Jan 06, 2026	3.800	3.800	3.570	3.780	14,218	+0.03(+0.80%)
Jan 05, 2026	3.610	3.810	3.588	3.750	20,907	+0.17(+4.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fusion Fuel Green PLC - Ordinary Shares (NQ:HTOO)

Historical Prices