Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fusion Fuel Green PLC - Ordinary Shares (NQ:HTOO)

3.420 -0.110 (-3.12%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.490 3.500 3.400 3.420 11,223 -0.11(-3.12%)
Feb 06, 2026 3.450 3.570 3.340 3.530 19,818 +0.29(+8.95%)
Feb 05, 2026 3.300 3.360 3.200 3.240 11,029 -0.15(-4.42%)
Feb 04, 2026 3.290 3.450 3.260 3.390 9,722 +0.11(+3.35%)
Feb 03, 2026 3.440 3.465 3.180 3.280 13,568 +0.02(+0.61%)
Feb 02, 2026 3.320 3.435 3.190 3.260 7,454 -0.15(-4.40%)
Jan 30, 2026 3.550 3.550 3.150 3.410 25,714 -0.04(-1.16%)
Jan 29, 2026 3.690 3.690 3.425 3.450 39,758 -0.24(-6.50%)
Jan 28, 2026 3.800 3.800 3.630 3.690 13,033 -0.08(-2.12%)
Jan 27, 2026 3.885 3.885 3.700 3.770 26,346 -0.07(-1.82%)
Jan 26, 2026 4.190 4.190 3.700 3.840 40,766 -0.40(-9.43%)
Jan 23, 2026 4.170 4.330 4.170 4.240 9,931 +0.01(+0.24%)
Jan 22, 2026 4.380 4.530 4.230 4.230 15,350 -0.24(-5.37%)
Jan 21, 2026 4.290 4.500 4.010 4.470 27,161 +0.10(+2.29%)
Jan 20, 2026 4.460 4.460 4.290 4.370 13,825 -0.19(-4.17%)
Jan 16, 2026 5.080 5.080 4.410 4.560 149,104 -0.48(-9.52%)
Jan 15, 2026 4.840 5.040 4.680 5.040 31,958 +0.20(+4.13%)
Jan 14, 2026 4.520 4.860 4.500 4.840 59,096 +0.25(+5.45%)
Jan 13, 2026 4.410 4.640 4.080 4.590 49,443 +0.16(+3.61%)
Jan 12, 2026 4.110 4.543 4.110 4.430 103,700 +0.25(+5.98%)
Jan 09, 2026 4.060 4.180 4.002 4.180 14,308 +0.09(+2.20%)
Jan 08, 2026 3.770 4.110 3.610 4.090 47,632 +0.36(+9.65%)
Jan 07, 2026 3.720 4.060 3.650 3.730 52,617 -0.05(-1.32%)
Jan 06, 2026 3.800 3.800 3.570 3.780 14,218 +0.03(+0.80%)
Jan 05, 2026 3.610 3.810 3.588 3.750 20,907 +0.17(+4.75%)
Jan 02, 2026 3.390 3.580 3.320 3.580 14,274 +0.25(+7.51%)
Dec 31, 2025 3.540 3.632 3.330 3.330 57,630 -0.27(-7.50%)
Dec 30, 2025 3.710 3.750 3.550 3.600 41,565 -0.15(-4.00%)
Dec 29, 2025 3.490 3.970 3.490 3.750 1,939,024 -0.16(-4.16%)
Dec 26, 2025 3.930 4.016 3.800 3.913 14,708 -0.09(-2.18%)
Dec 24, 2025 4.090 4.090 3.910 4.000 8,404 -0.01(-0.25%)
Dec 23, 2025 3.980 4.075 3.865 4.010 34,586 -0.02(-0.50%)
Dec 22, 2025 3.950 4.030 3.890 4.030 20,444 +0.05(+1.26%)
Dec 19, 2025 3.850 3.980 3.785 3.980 14,395 +0.15(+3.92%)
Dec 18, 2025 3.820 3.880 3.760 3.830 20,258 +0.08(+2.13%)
Dec 17, 2025 3.660 3.951 3.660 3.750 63,163 +0.08(+2.18%)
Dec 16, 2025 3.860 3.868 3.570 3.670 26,845 -0.21(-5.41%)
Dec 15, 2025 3.930 3.988 3.760 3.880 73,195 -0.04(-1.02%)
Dec 12, 2025 4.000 4.080 3.920 3.920 49,272 -0.10(-2.49%)
Dec 11, 2025 4.120 4.150 3.880 4.020 27,367 -0.16(-3.83%)
Dec 10, 2025 4.140 4.260 4.014 4.180 44,124 -0.11(-2.56%)
Dec 09, 2025 3.980 4.390 3.910 4.290 148,531 +0.27(+6.72%)
Dec 08, 2025 3.900 4.100 3.900 4.020 36,906 -0.12(-2.90%)
Dec 05, 2025 3.990 4.218 3.850 4.140 110,223 -0.01(-0.24%)
Dec 04, 2025 3.640 4.150 3.560 4.150 285,188 +0.24(+6.14%)
Dec 03, 2025 3.830 4.140 3.660 3.910 21,003,220 +0.41(+11.71%)
Dec 02, 2025 3.380 3.530 3.380 3.500 6,549 +0.16(+4.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.