Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings, Inc - Warrant (NQ:HTZWW)

2.630 -0.020 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.570 2.650 2.570 2.630 38,823 -0.02(-0.75%)
Feb 06, 2026 2.520 2.680 2.520 2.650 65,652 +0.15(+6.00%)
Feb 05, 2026 2.580 2.660 2.480 2.500 74,290 -0.17(-6.37%)
Feb 04, 2026 2.580 2.750 2.580 2.670 123,250 +0.04(+1.52%)
Feb 03, 2026 2.460 2.660 2.440 2.630 67,001 +0.10(+3.95%)
Feb 02, 2026 2.420 2.580 2.410 2.530 52,714 +0.03(+1.20%)
Jan 30, 2026 2.510 2.530 2.460 2.500 64,656 -0.07(-2.72%)
Jan 29, 2026 2.590 2.617 2.550 2.570 31,911 -0.04(-1.53%)
Jan 28, 2026 2.650 2.700 2.580 2.610 46,633 -0.06(-2.25%)
Jan 27, 2026 2.660 2.710 2.620 2.670 139,826 -0.06(-2.20%)
Jan 26, 2026 2.730 2.750 2.650 2.730 98,073 -0.05(-1.80%)
Jan 23, 2026 2.830 2.860 2.700 2.780 80,697 -0.08(-2.80%)
Jan 22, 2026 2.910 3.050 2.810 2.860 162,763 -0.07(-2.39%)
Jan 21, 2026 2.650 2.970 2.650 2.930 212,999 +0.22(+8.12%)
Jan 20, 2026 2.780 2.780 2.680 2.710 38,551 -0.07(-2.52%)
Jan 16, 2026 2.770 2.830 2.710 2.780 55,161 -0.03(-1.07%)
Jan 15, 2026 2.670 2.880 2.670 2.810 86,909 +0.13(+4.85%)
Jan 14, 2026 2.800 2.800 2.650 2.680 210,553 -0.02(-0.74%)
Jan 13, 2026 2.700 2.758 2.680 2.700 279,235 -0.05(-1.82%)
Jan 12, 2026 2.810 2.820 2.700 2.750 57,419 -0.14(-4.84%)
Jan 09, 2026 2.840 2.907 2.792 2.890 49,452 +0.03(+1.05%)
Jan 08, 2026 2.840 2.950 2.830 2.860 93,068 +0.03(+1.06%)
Jan 07, 2026 2.840 2.950 2.800 2.830 571,542 -0.06(-2.08%)
Jan 06, 2026 2.660 2.930 2.660 2.890 303,212 +0.19(+7.04%)
Jan 05, 2026 2.630 2.761 2.630 2.700 90,460 +0.00(+0.00%)
Jan 02, 2026 2.620 2.750 2.620 2.700 48,763 +0.02(+0.75%)
Dec 31, 2025 2.700 2.700 2.570 2.680 283,050 -0.04(-1.65%)
Dec 30, 2025 2.690 2.738 2.640 2.725 120,416 +0.02(+0.93%)
Dec 29, 2025 2.750 2.790 2.700 2.700 140,030 -0.10(-3.57%)
Dec 26, 2025 2.720 2.810 2.700 2.800 63,536 +0.01(+0.36%)
Dec 24, 2025 2.810 2.817 2.750 2.790 33,907 -0.06(-2.11%)
Dec 23, 2025 2.910 3.000 2.830 2.850 86,780 -0.17(-5.63%)
Dec 22, 2025 2.680 3.060 2.680 3.020 144,354 +0.30(+11.03%)
Dec 19, 2025 2.650 2.770 2.640 2.720 197,973 -0.01(-0.37%)
Dec 18, 2025 2.660 2.750 2.660 2.730 77,448 +0.08(+3.02%)
Dec 17, 2025 2.710 2.780 2.650 2.650 45,099 -0.05(-1.85%)
Dec 16, 2025 2.720 2.770 2.680 2.700 40,386 -0.04(-1.46%)
Dec 15, 2025 2.710 2.780 2.710 2.740 34,584 -0.02(-0.72%)
Dec 12, 2025 2.800 2.850 2.720 2.760 23,738 -0.05(-1.78%)
Dec 11, 2025 2.900 2.950 2.800 2.810 40,079 -0.17(-5.70%)
Dec 10, 2025 2.820 3.020 2.820 2.980 83,481 +0.08(+2.76%)
Dec 09, 2025 2.790 2.950 2.670 2.900 84,876 +0.15(+5.45%)
Dec 08, 2025 2.700 2.850 2.700 2.750 107,455 +0.00(+0.00%)
Dec 05, 2025 2.720 2.900 2.720 2.750 59,094 -0.04(-1.43%)
Dec 04, 2025 2.810 2.810 2.720 2.790 32,451 -0.04(-1.41%)
Dec 03, 2025 2.800 2.860 2.780 2.830 54,171 +0.03(+1.07%)
Dec 02, 2025 2.700 2.840 2.700 2.800 42,009 +0.07(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.