Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hub Cyber Security Ltd. - Ordinary Shares (NQ:HUBC)

0.1913 -0.0687 (-26.42%)

Streaming Delayed Price Updated: 11:38 AM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.1234	0.3539	0.1121	0.2600	438,500,896	+0.13(+104.72%)
Apr 14, 2026	0.1309	0.1423	0.1066	0.1270	285,085,728	+0.04(+41.11%)
Apr 13, 2026	0.1000	0.1003	0.0812	0.0900	48,988,088	-0.02(-21.47%)
Apr 10, 2026	0.1141	0.1371	0.1063	0.1146	15,171,980	+0.00(+1.15%)
Apr 09, 2026	0.1261	0.1355	0.1076	0.1133	27,807,208	-0.08(-42.72%)
Apr 08, 2026	0.1100	0.2089	0.1016	0.1978	105,718,880	+0.08(+72.00%)
Apr 07, 2026	0.0818	0.1425	0.0788	0.1150	273,682,464	+0.04(+55.41%)
Apr 06, 2026	0.0785	0.0810	0.0700	0.0740	12,044,878	-0.01(-16.67%)
Apr 02, 2026	0.0700	0.0902	0.0657	0.0888	12,562,514	-0.00(-0.22%)
Apr 01, 2026	0.0975	0.1024	0.0618	0.0890	115,728,664	-0.01(-10.37%)
Mar 31, 2026	0.1000	0.1187	0.0952	0.0993	9,160,417	-0.02(-17.93%)
Mar 30, 2026	0.1350	0.1400	0.1165	0.1210	2,181,204	-0.01(-7.77%)
Mar 27, 2026	0.1266	0.1453	0.1222	0.1312	6,727,270	+0.00(+1.47%)
Mar 26, 2026	0.1732	0.1798	0.1279	0.1293	13,335,166	-0.11(-44.98%)
Mar 25, 2026	0.2431	0.5006	0.2113	0.2350	165,342,144	+0.00(+1.38%)
Mar 24, 2026	0.1860	0.2458	0.1800	0.2318	4,896,802	+0.05(+25.30%)
Mar 23, 2026	0.1800	0.1915	0.1632	0.1850	3,118,652	-0.01(-3.65%)
Mar 20, 2026	0.2397	0.2407	0.1870	0.1920	2,850,173	-0.07(-25.58%)
Mar 19, 2026	0.2983	0.4700	0.2241	0.2580	22,069,548	-0.05(-14.88%)
Mar 18, 2026	0.3556	0.3646	0.2811	0.3031	2,308,909	-0.09(-22.02%)
Mar 17, 2026	0.4421	0.4421	0.3650	0.3887	1,215,019	-0.06(-14.00%)
Mar 16, 2026	0.4620	0.4657	0.3820	0.4520	1,710,742	-0.02(-5.22%)
Mar 13, 2026	0.7287	0.7287	0.4450	0.4769	3,537,436	-0.28(-36.98%)
Mar 12, 2026	0.8100	0.8200	0.7100	0.7568	453,980	-0.07(-8.71%)
Mar 11, 2026	0.8600	0.8800	0.8000	0.8290	261,831	-0.03(-3.33%)
Mar 10, 2026	0.9600	0.9649	0.8160	0.8576	353,467	-0.09(-9.97%)
Mar 09, 2026	1.010	1.010	0.9150	0.9526	340,506	-0.08(-7.51%)
Mar 06, 2026	1.140	1.180	0.9900	1.030	2,261,516	-0.26(-20.16%)
Mar 05, 2026	1.200	1.340	1.160	1.290	296,936	+0.09(+7.50%)
Mar 04, 2026	1.310	1.330	1.180	1.200	310,737	-0.15(-11.11%)
Mar 03, 2026	1.250	1.390	1.200	1.350	437,652	+0.06(+4.65%)
Mar 02, 2026	1.400	1.440	1.220	1.290	540,025	-0.19(-12.84%)
Feb 27, 2026	1.150	1.570	1.040	1.480	1,917,943	+0.33(+29.26%)
Feb 26, 2026	1.400	1.410	1.120	1.145	444,718	-0.20(-14.55%)
Feb 25, 2026	1.600	1.650	1.320	1.340	334,406	-0.25(-15.72%)
Feb 24, 2026	1.890	1.908	1.530	1.590	351,074	-0.30(-15.87%)
Feb 23, 2026	2.000	2.100	1.850	1.890	147,154	-0.10(-5.03%)
Feb 20, 2026	2.250	2.288	1.920	1.990	133,849	-0.26(-11.56%)
Feb 19, 2026	2.280	2.288	2.120	2.250	82,398	-0.03(-1.32%)
Feb 18, 2026	2.200	2.400	2.150	2.280	167,618	+0.08(+3.64%)
Feb 17, 2026	2.180	2.300	2.010	2.200	393,371	-0.40(-15.38%)
Feb 13, 2026	2.240	2.800	2.230	2.600	238,697	+0.32(+14.04%)
Feb 12, 2026	2.420	2.420	2.140	2.280	137,899	-0.12(-5.00%)
Feb 11, 2026	2.330	2.430	2.060	2.400	231,374	+0.07(+3.00%)
Feb 10, 2026	2.440	2.440	2.285	2.330	85,935	-0.07(-2.92%)
Feb 09, 2026	2.480	2.480	2.200	2.400	239,214	-0.06(-2.44%)
Feb 06, 2026	2.330	2.550	2.300	2.460	122,483	+0.19(+8.37%)
Feb 05, 2026	2.590	2.590	2.260	2.270	85,692	-0.39(-14.66%)
Feb 04, 2026	2.630	2.670	2.280	2.660	138,979	+0.08(+3.10%)
Feb 03, 2026	2.640	2.730	2.260	2.580	371,664	-0.06(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hub Cyber Security Ltd. - Ordinary Shares (NQ:HUBC)

Historical Prices