Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Ordinary Shares (NQ:HUBC)

0.9849 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 1.030 1.030 0.9601 0.9849 495,292 -0.05(-4.38%)
Dec 02, 2025 1.070 1.075 0.9500 1.030 891,673 -0.03(-2.83%)
Dec 01, 2025 1.080 1.175 1.002 1.060 2,616,616 -0.05(-4.50%)
Nov 28, 2025 1.110 1.190 1.020 1.110 1,157,834 +0.01(+0.91%)
Nov 26, 2025 1.040 1.170 0.9701 1.100 1,502,744 +0.09(+8.91%)
Nov 25, 2025 1.030 1.140 0.9550 1.010 1,513,607 +0.02(+2.02%)
Nov 24, 2025 1.020 1.035 0.9310 0.9900 265,529 -0.01(-1.00%)
Nov 21, 2025 0.9100 1.040 0.8902 1.000 281,723 +0.07(+8.11%)
Nov 20, 2025 1.000 1.020 0.8927 0.9250 315,578 -0.07(-7.45%)
Nov 19, 2025 1.140 1.170 0.9800 0.9995 534,379 -0.15(-13.09%)
Nov 18, 2025 1.190 1.280 1.140 1.150 784,394 +0.04(+3.60%)
Nov 17, 2025 1.190 1.200 1.030 1.110 579,812 -0.04(-3.48%)
Nov 14, 2025 1.120 1.190 1.091 1.150 200,060 +0.01(+0.88%)
Nov 13, 2025 1.350 1.380 1.090 1.140 1,082,658 -0.23(-16.79%)
Nov 12, 2025 1.430 1.470 1.358 1.370 194,376 -0.04(-2.84%)
Nov 11, 2025 1.400 1.475 1.400 1.410 221,048 -0.01(-0.70%)
Nov 10, 2025 1.300 1.440 1.300 1.420 216,290 +0.13(+10.08%)
Nov 07, 2025 1.340 1.376 1.272 1.290 243,001 -0.07(-5.15%)
Nov 06, 2025 1.420 1.430 1.350 1.360 201,820 -0.09(-6.21%)
Nov 05, 2025 1.360 1.465 1.360 1.450 113,850 +0.08(+5.84%)
Nov 04, 2025 1.400 1.420 1.330 1.370 593,427 -0.02(-1.44%)
Nov 03, 2025 1.450 1.495 1.380 1.390 122,945 -0.07(-4.79%)
Oct 31, 2025 1.440 1.500 1.407 1.460 189,143 +0.04(+2.82%)
Oct 30, 2025 1.400 1.460 1.370 1.420 380,808 +0.02(+1.43%)
Oct 29, 2025 1.480 1.536 1.390 1.400 625,171 -0.02(-1.41%)
Oct 28, 2025 1.470 1.470 1.400 1.420 316,879 -0.05(-3.40%)
Oct 27, 2025 1.600 1.600 1.451 1.470 694,642 -0.12(-7.55%)
Oct 24, 2025 1.640 1.669 1.580 1.590 304,342 -0.05(-3.05%)
Oct 23, 2025 1.580 1.725 1.525 1.640 717,905 +0.04(+2.50%)
Oct 22, 2025 1.790 1.980 1.540 1.600 3,570,113 -0.03(-1.84%)
Oct 21, 2025 1.600 1.660 1.560 1.630 432,332 +0.06(+3.82%)
Oct 20, 2025 1.600 1.600 1.510 1.570 307,878 +0.05(+3.29%)
Oct 17, 2025 1.550 1.550 1.490 1.520 353,110 -0.02(-1.30%)
Oct 16, 2025 1.770 1.770 1.530 1.540 634,467 -0.19(-10.98%)
Oct 15, 2025 1.790 1.860 1.710 1.730 838,743 +0.02(+1.17%)
Oct 14, 2025 1.600 1.768 1.565 1.710 866,399 +0.06(+3.64%)
Oct 13, 2025 1.510 1.660 1.500 1.650 400,445 +0.16(+10.74%)
Oct 10, 2025 1.650 1.659 1.480 1.490 647,334 -0.11(-6.88%)
Oct 09, 2025 1.650 1.650 1.550 1.600 680,139 -0.02(-1.23%)
Oct 08, 2025 1.820 1.820 1.620 1.620 1,081,662 -0.15(-8.47%)
Oct 07, 2025 1.910 1.930 1.754 1.770 968,202 -0.15(-7.81%)
Oct 06, 2025 1.980 2.100 1.890 1.920 818,147 -0.06(-3.03%)
Oct 03, 2025 2.000 2.040 1.950 1.980 496,266 -0.05(-2.46%)
Oct 02, 2025 2.050 2.050 1.950 2.030 397,313 +0.04(+2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.