Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant expiring 2/27/28 (NQ:HUBCW)

0.0185 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0231 0.0232 0.0185 0.0185 69,205 -0.01(-26.00%)
Feb 06, 2026 0.0198 0.0250 0.0172 0.0250 66,083 +0.00(+8.23%)
Feb 05, 2026 0.0195 0.0231 0.0160 0.0231 28,421 -0.00(-0.86%)
Feb 04, 2026 0.0190 0.0233 0.0161 0.0233 6,001 -0.00(-7.54%)
Feb 03, 2026 0.0252 0.0252 0.0252 0.0252 372 -0.00(-0.40%)
Feb 02, 2026 0.0225 0.0253 0.0180 0.0253 42,606 +0.00(+10.96%)
Jan 30, 2026 0.0180 0.0228 0.0152 0.0228 13,953 +0.00(+14.00%)
Jan 29, 2026 0.0240 0.0240 0.0186 0.0200 53,745 +0.00(+0.00%)
Jan 28, 2026 0.0220 0.0240 0.0200 0.0200 93,306 -0.00(-16.67%)
Jan 27, 2026 0.0150 0.0240 0.0131 0.0240 147,048 +0.00(+2.13%)
Jan 26, 2026 0.0168 0.0236 0.0168 0.0235 296,626 +0.01(+30.56%)
Jan 23, 2026 0.0128 0.0180 0.0121 0.0180 121,740 +0.00(+12.50%)
Jan 22, 2026 0.0130 0.0167 0.0128 0.0160 25,171 -0.00(-4.19%)
Jan 21, 2026 0.0130 0.0168 0.0130 0.0167 35,788 +0.00(+11.33%)
Jan 20, 2026 0.0115 0.0154 0.0115 0.0150 21,803 -0.00(-4.46%)
Jan 16, 2026 0.0141 0.0165 0.0127 0.0157 81,782 -0.00(-9.25%)
Jan 15, 2026 0.0180 0.0180 0.0141 0.0173 16,100 -0.00(-3.89%)
Jan 14, 2026 0.0172 0.0180 0.0134 0.0180 27,983 +0.00(+0.00%)
Jan 13, 2026 0.0178 0.0190 0.0152 0.0180 28,077 +0.00(+0.56%)
Jan 12, 2026 0.0179 0.0182 0.0153 0.0179 47,021 +0.00(+16.99%)
Jan 09, 2026 0.0175 0.0180 0.0151 0.0153 9,094 -0.00(-12.57%)
Jan 08, 2026 0.0175 0.0175 0.0151 0.0175 12,218 +0.00(+0.00%)
Jan 07, 2026 0.0180 0.0180 0.0125 0.0175 25,294 -0.00(-2.78%)
Jan 06, 2026 0.0153 0.0180 0.0122 0.0180 18,691 -0.00(-1.64%)
Jan 05, 2026 0.0154 0.0183 0.0112 0.0183 117,942 -0.00(-8.04%)
Jan 02, 2026 0.0160 0.0199 0.0150 0.0199 8,102 +0.00(+8.15%)
Dec 31, 2025 0.0140 0.0199 0.0140 0.0184 18,624 +0.00(+0.00%)
Dec 30, 2025 0.0145 0.0184 0.0140 0.0184 7,638 +0.00(+31.43%)
Dec 29, 2025 0.0286 0.0287 0.0140 0.0140 304,116 -0.01(-51.22%)
Dec 26, 2025 0.0281 0.0287 0.0281 0.0287 10,000 +0.01(+58.56%)
Dec 24, 2025 0.0200 0.0294 0.0162 0.0181 22,569 -0.01(-22.65%)
Dec 23, 2025 0.0200 0.0298 0.0187 0.0234 169,678 +0.00(+17.00%)
Dec 22, 2025 0.0151 0.0224 0.0141 0.0200 147,099 +0.00(+11.11%)
Dec 19, 2025 0.0180 0.0185 0.0178 0.0180 12,448 +0.00(+0.00%)
Dec 18, 2025 0.0174 0.0187 0.0166 0.0180 46,413 +0.00(+7.78%)
Dec 17, 2025 0.0190 0.0190 0.0150 0.0167 45,806 -0.00(-1.76%)
Dec 16, 2025 0.0162 0.0173 0.0150 0.0170 34,500 +0.00(+13.33%)
Dec 15, 2025 0.0154 0.0175 0.0145 0.0150 52,843 -0.00(-13.29%)
Dec 12, 2025 0.0177 0.0177 0.0150 0.0173 33,521 -0.00(-1.70%)
Dec 11, 2025 0.0152 0.0177 0.0152 0.0176 29,524 +0.00(+0.00%)
Dec 10, 2025 0.0157 0.0176 0.0151 0.0176 120,737 -0.00(-10.20%)
Dec 09, 2025 0.0172 0.0196 0.0152 0.0196 90,641 +0.00(+10.11%)
Dec 08, 2025 0.0193 0.0202 0.0162 0.0178 15,180 -0.00(-6.32%)
Dec 05, 2025 0.0198 0.0198 0.0190 0.0190 1,576 -0.00(-5.94%)
Dec 04, 2025 0.0183 0.0202 0.0165 0.0202 6,481 +0.00(+4.66%)
Dec 02, 2025 0.0193 0 +0.00(+3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.