Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant (NQ:HUBCZ)

0.0086 -0.0013 (-13.13%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.0099 0.0099 0.0086 0.0086 9,552 -0.00(-13.13%)
Nov 05, 2025 0.0099 0.0099 0.0099 0.0099 11,352 +0.00(+0.00%)
Nov 04, 2025 0.0098 0.0099 0.0098 0.0099 2,872 +0.00(+0.00%)
Nov 03, 2025 0.0099 0.0099 0.0099 0.0099 3,200 +0.00(+10.00%)
Oct 31, 2025 0.0090 0.0090 0.0090 0.0090 450 -0.00(-8.16%)
Oct 30, 2025 0.0087 0.0098 0.0086 0.0098 3,598 -0.00(-2.00%)
Oct 29, 2025 0.0086 0.0100 0.0086 0.0100 668 +0.00(+0.00%)
Oct 28, 2025 0.0100 0.0100 0.0100 0.0100 450 -0.00(-5.66%)
Oct 27, 2025 0.0104 0.0106 0.0086 0.0106 12,885 +0.00(+6.00%)
Oct 24, 2025 0.0104 0.0104 0.0092 0.0100 40,197 +0.00(+7.53%)
Oct 23, 2025 0.0100 0.0104 0.0090 0.0093 17,583 -0.00(-7.00%)
Oct 22, 2025 0.0080 0.0102 0.0080 0.0100 4,230 +0.00(+6.38%)
Oct 21, 2025 0.0090 0.0104 0.0080 0.0094 60,617 -0.00(-6.00%)
Oct 20, 2025 0.0110 0.0110 0.0090 0.0100 11,263 -0.00(-8.26%)
Oct 17, 2025 0.0109 0.0109 0.0109 0.0109 515 +0.00(+0.00%)
Oct 15, 2025 0.0109 0 +0.00(+0.00%)
Oct 14, 2025 0.0100 0.0110 0.0100 0.0109 11,419 +0.00(+5.83%)
Oct 13, 2025 0.0103 0.0103 0.0103 0.0103 157 +0.00(+0.98%)
Oct 10, 2025 0.0085 0.0102 0.0085 0.0102 541 +0.00(+0.99%)
Oct 09, 2025 0.0110 0.0110 0.0100 0.0101 4,005 -0.00(-6.48%)
Oct 08, 2025 0.0110 0.0112 0.0100 0.0108 79,282 -0.00(-1.82%)
Oct 07, 2025 0.0110 0.0110 0.0110 0.0110 3,482 +0.00(+10.00%)
Oct 06, 2025 0.0080 0.0100 0.0080 0.0100 2,340 -0.00(-9.09%)
Oct 03, 2025 0.0110 0.0110 0.0110 0.0110 5,746 +0.00(+0.00%)
Oct 02, 2025 0.0108 0.0110 0.0108 0.0110 72,321 +0.00(+0.92%)
Oct 01, 2025 0.0090 0.0109 0.0090 0.0109 5,124 +0.00(+19.78%)
Sep 30, 2025 0.0110 0.0110 0.0090 0.0091 63,550 -0.00(-13.33%)
Sep 29, 2025 0.0095 0.0120 0.0095 0.0105 179,236 +0.00(+31.25%)
Sep 26, 2025 0.0110 0.0130 0.0078 0.0080 209,079 -0.00(-37.98%)
Sep 25, 2025 0.0135 0.0135 0.0129 0.0129 7,091 +0.01(+67.53%)
Sep 24, 2025 0.0100 0.0140 0.0077 0.0077 108,498 -0.00(-23.00%)
Sep 23, 2025 0.0091 0.0100 0.0076 0.0100 28,501 +0.00(+0.00%)
Sep 22, 2025 0.0100 0.0100 0.0095 0.0100 31,383 -0.00(-10.71%)
Sep 19, 2025 0.0100 0.0130 0.0100 0.0112 122,019 +0.00(+0.90%)
Sep 18, 2025 0.0110 0.0149 0.0073 0.0111 83,879 +0.00(+52.05%)
Sep 17, 2025 0.0096 0.0110 0.0073 0.0073 3,228 -0.00(-2.67%)
Sep 15, 2025 0.0075 75 -0.00(-25.00%)
Sep 12, 2025 0.0100 0.0100 0.0091 0.0100 43,458 +0.00(+9.89%)
Sep 11, 2025 0.0114 0.0114 0.0091 0.0091 91,256 -0.00(-9.90%)
Sep 10, 2025 0.0100 0.0114 0.0100 0.0101 13,272 -0.00(-11.40%)
Sep 09, 2025 0.0113 0.0114 0.0113 0.0114 13,584 +0.00(+0.00%)
Sep 08, 2025 0.0115 0.0115 0.0089 0.0114 36,273 -0.00(-3.39%)
Sep 05, 2025 0.0100 0.0148 0.0084 0.0118 107,779 +0.00(+31.11%)
Sep 04, 2025 0.0083 0.0150 0.0081 0.0090 25,156 +0.00(+11.11%)
Sep 03, 2025 0.0100 0.0150 0.0072 0.0081 250,304 -0.01(-42.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.