Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant (NQ:HUBCZ)

0.0088 UNCHANGED
Last Price Updated: 2:53 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 0.0088 0 +0.00(+7.32%)
Jan 22, 2026 0.0082 0 -0.00(-21.15%)
Jan 21, 2026 0.0100 0.0104 0.0100 0.0104 5,318 +0.00(+0.00%)
Jan 20, 2026 0.0105 0.0105 0.0104 0.0104 339 +0.00(+26.83%)
Jan 16, 2026 0.0081 0.0126 0.0081 0.0082 5,749 -0.00(-34.92%)
Jan 13, 2026 0.0126 0 +0.00(+0.00%)
Jan 12, 2026 0.0083 0.0126 0.0083 0.0126 3,299 -0.00(-1.56%)
Jan 09, 2026 0.0121 0.0128 0.0121 0.0128 2,399 +0.00(+0.00%)
Jan 08, 2026 0.0106 0.0128 0.0100 0.0128 2,899 +0.00(+20.75%)
Jan 07, 2026 0.0080 0.0128 0.0080 0.0106 111,338 +0.00(+32.50%)
Jan 06, 2026 0.0080 0.0080 0.0080 0.0080 20,400 -0.00(-38.46%)
Jan 05, 2026 0.0130 0.0130 0.0130 0.0130 200 -0.00(-3.70%)
Jan 02, 2026 0.0105 0.0135 0.0105 0.0135 433 +0.00(+28.57%)
Dec 31, 2025 0.0135 0.0135 0.0080 0.0105 86,062 -0.00(-3.67%)
Dec 30, 2025 0.0090 0.0130 0.0080 0.0109 6,286 -0.00(-16.15%)
Dec 29, 2025 0.0135 0.0135 0.0120 0.0130 241,089 +0.00(+0.00%)
Dec 26, 2025 0.0125 0.0130 0.0090 0.0130 146,058 -0.00(-1.52%)
Dec 23, 2025 0.0132 309 +0.01(+78.38%)
Dec 19, 2025 0.0074 0 -0.00(-14.94%)
Dec 18, 2025 0.0088 0.0088 0.0087 0.0087 278 +0.00(+0.00%)
Dec 17, 2025 0.0073 0.0087 0.0073 0.0087 24,380 +0.00(+42.62%)
Dec 16, 2025 0.0062 0.0062 0.0061 0.0061 37,777 -0.00(-3.17%)
Dec 15, 2025 0.0088 0.0088 0.0062 0.0063 8,000 -0.00(-28.41%)
Dec 12, 2025 0.0088 0.0088 0.0087 0.0088 61,524 +0.00(+1.15%)
Dec 11, 2025 0.0061 0.0088 0.0061 0.0087 8,063 -0.00(-1.14%)
Dec 09, 2025 0.0088 0 +0.00(+11.39%)
Dec 08, 2025 0.0090 0.0090 0.0079 0.0079 291 +0.00(+3.95%)
Dec 05, 2025 0.0080 0.0080 0.0065 0.0076 200,440 -0.00(-17.39%)
Dec 04, 2025 0.0089 0.0095 0.0081 0.0092 217,065 +0.00(+21.05%)
Dec 02, 2025 0.0076 0 -0.00(-18.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.