Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Huadi International Group Co., Ltd. - Ordinary Shares (NQ:HUDI)

1.290 +0.060 (+4.88%)

Streaming Delayed Price Updated: 3:50 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	1.200	1.340	1.160	1.290	42,623	+0.06(+4.88%)
Dec 18, 2025	1.260	1.260	1.230	1.230	2,911	-0.02(-1.99%)
Dec 17, 2025	1.250	1.270	1.250	1.255	5,647	-0.02(-1.18%)
Dec 16, 2025	1.290	1.300	1.250	1.270	13,109	-0.03(-2.31%)
Dec 15, 2025	1.290	1.330	1.265	1.300	3,882	+0.04(+3.17%)
Dec 12, 2025	1.360	1.400	1.260	1.260	14,046	-0.07(-5.26%)
Dec 11, 2025	1.268	1.350	1.250	1.330	12,915	+0.09(+7.26%)
Dec 10, 2025	1.260	1.280	1.240	1.240	15,557	-0.02(-1.59%)
Dec 09, 2025	1.290	1.290	1.260	1.260	2,407	-0.03(-2.33%)
Dec 08, 2025	1.250	1.290	1.250	1.290	2,812	+0.04(+3.20%)
Dec 05, 2025	1.260	1.310	1.250	1.250	17,352	+0.00(+0.00%)
Dec 04, 2025	1.250	1.280	1.230	1.250	11,059	+0.01(+0.81%)
Dec 03, 2025	1.240	1.254	1.240	1.240	2,736	-0.01(-0.80%)
Dec 02, 2025	1.250	1.257	1.250	1.250	1,974	-0.03(-2.47%)
Dec 01, 2025	1.210	1.305	1.180	1.282	17,728	-0.05(-3.99%)
Nov 28, 2025	1.290	1.335	1.290	1.335	4,495	+0.04(+3.49%)
Nov 26, 2025	1.180	1.290	1.180	1.290	8,716	+0.07(+5.74%)
Nov 25, 2025	1.190	1.265	1.130	1.220	24,026	-0.02(-1.61%)
Nov 24, 2025	1.180	1.260	1.180	1.240	10,678	+0.04(+3.33%)
Nov 21, 2025	1.120	1.200	1.120	1.200	7,848	+0.08(+7.14%)
Nov 20, 2025	1.200	1.230	1.120	1.120	12,866	-0.13(-10.21%)
Nov 19, 2025	1.180	1.247	1.180	1.247	8,953	+0.04(+3.08%)
Nov 18, 2025	1.217	1.223	1.180	1.210	15,310	+0.03(+2.54%)
Nov 17, 2025	1.200	1.240	1.150	1.180	33,450	-0.03(-2.48%)
Nov 14, 2025	1.290	1.290	1.170	1.210	22,322	-0.02(-1.63%)
Nov 13, 2025	1.220	1.300	1.200	1.230	11,955	+0.01(+0.82%)
Nov 12, 2025	1.220	1.290	1.218	1.220	15,109	-0.03(-2.40%)
Nov 11, 2025	1.210	1.250	1.210	1.250	2,377	+0.00(+0.40%)
Nov 10, 2025	1.240	1.250	1.200	1.245	9,898	+0.04(+2.89%)
Nov 07, 2025	1.240	1.270	1.170	1.210	38,822	-0.04(-3.20%)
Nov 06, 2025	1.280	1.290	1.250	1.250	13,600	-0.02(-1.57%)
Nov 05, 2025	1.290	1.300	1.250	1.270	9,268	-0.04(-2.91%)
Nov 04, 2025	1.310	1.340	1.300	1.308	13,711	+0.04(+2.99%)
Nov 03, 2025	1.370	1.380	1.260	1.270	25,964	-0.12(-8.63%)
Oct 31, 2025	1.410	1.435	1.380	1.390	10,725	-0.01(-0.71%)
Oct 30, 2025	1.390	1.420	1.390	1.400	12,726	-0.03(-2.03%)
Oct 29, 2025	1.420	1.450	1.392	1.429	11,213	-0.01(-0.76%)
Oct 28, 2025	1.380	1.470	1.330	1.440	49,717	+0.00(+0.00%)
Oct 27, 2025	1.450	1.450	1.400	1.440	15,959	-0.01(-0.69%)
Oct 24, 2025	1.390	1.470	1.390	1.450	30,136	+0.07(+5.07%)
Oct 23, 2025	1.360	1.390	1.300	1.380	9,529	+0.06(+4.55%)
Oct 22, 2025	1.290	1.330	1.290	1.320	16,803	-0.03(-2.22%)
Oct 21, 2025	1.360	1.390	1.310	1.350	44,191	+0.01(+0.75%)
Oct 20, 2025	1.370	1.380	1.290	1.340	30,939	-0.01(-0.74%)
Oct 17, 2025	1.350	1.370	1.310	1.350	41,221	+0.03(+2.27%)
Oct 16, 2025	1.440	1.560	1.300	1.320	229,172	-0.07(-5.04%)
Oct 15, 2025	1.400	1.430	1.360	1.390	9,904	+0.05(+3.73%)
Oct 14, 2025	1.420	1.440	1.250	1.340	77,650	-0.03(-2.19%)
Oct 13, 2025	1.410	1.410	1.350	1.370	18,009	+0.01(+0.74%)
Oct 10, 2025	1.460	1.480	1.350	1.360	204,870	-0.07(-4.90%)
Oct 09, 2025	1.470	1.480	1.410	1.430	40,442	-0.04(-2.72%)
Oct 08, 2025	1.430	1.520	1.400	1.470	49,576	+0.05(+3.52%)
Oct 07, 2025	1.480	1.480	1.420	1.420	22,918	-0.02(-1.39%)
Oct 06, 2025	1.540	1.540	1.420	1.440	32,775	-0.03(-2.04%)
Oct 03, 2025	1.450	1.470	1.430	1.470	23,273	+0.04(+2.80%)
Oct 02, 2025	1.430	1.440	1.400	1.430	28,557	+0.04(+2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Huadi International Group Co., Ltd. - Ordinary Shares (NQ:HUDI)

Historical Prices