Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Huadi International Group Co., Ltd. - Ordinary Shares (NQ:HUDI)

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.150 1.190 1.140 1.150 5,444 +0.00(+0.44%)
Feb 06, 2026 1.170 1.180 1.120 1.145 5,524 -0.00(-0.43%)
Feb 05, 2026 1.160 1.210 1.120 1.150 31,921 +0.00(+0.00%)
Feb 04, 2026 1.160 1.240 1.150 1.150 14,637 -0.04(-3.36%)
Feb 03, 2026 1.160 1.190 1.160 1.190 4,338 +0.03(+2.59%)
Feb 02, 2026 1.190 1.240 1.160 1.160 22,376 -0.09(-7.20%)
Jan 30, 2026 1.150 1.310 1.150 1.250 89,611 +0.09(+8.23%)
Jan 29, 2026 1.160 1.200 1.150 1.155 27,026 -0.01(-1.28%)
Jan 28, 2026 1.180 1.185 1.160 1.170 5,558 -0.10(-7.87%)
Jan 27, 2026 1.200 1.270 1.170 1.270 4,004 +0.01(+0.79%)
Jan 26, 2026 1.250 1.260 1.180 1.260 7,429 +0.00(+0.00%)
Jan 23, 2026 1.278 1.278 1.210 1.260 3,106 +0.00(+0.00%)
Jan 22, 2026 1.270 1.303 1.240 1.260 13,566 +0.01(+0.40%)
Jan 21, 2026 1.330 1.330 1.238 1.255 51,388 -0.04(-2.71%)
Jan 20, 2026 1.250 1.330 1.250 1.290 354,952 +0.05(+4.03%)
Jan 16, 2026 1.290 1.350 1.210 1.240 15,826 -0.03(-2.36%)
Jan 15, 2026 1.240 1.340 1.235 1.270 86,474 +0.00(+0.00%)
Jan 14, 2026 1.250 1.270 1.210 1.270 13,510 +0.08(+6.72%)
Jan 13, 2026 1.250 1.250 1.183 1.190 4,046 +0.01(+0.85%)
Jan 12, 2026 1.270 1.280 1.180 1.180 20,232 -0.09(-7.09%)
Jan 09, 2026 1.230 1.300 1.230 1.270 19,426 +0.04(+3.25%)
Jan 08, 2026 1.260 1.280 1.230 1.230 3,834 -0.04(-3.15%)
Jan 07, 2026 1.270 1.300 1.220 1.270 21,121 +0.03(+2.42%)
Jan 06, 2026 1.240 1.283 1.240 1.240 1,937 +0.03(+2.48%)
Jan 05, 2026 1.190 1.300 1.180 1.210 65,668 +0.06(+5.22%)
Jan 02, 2026 1.140 1.150 1.110 1.150 17,672 +0.03(+2.68%)
Dec 31, 2025 1.190 1.190 1.110 1.120 16,394 +0.00(+0.00%)
Dec 30, 2025 1.120 1.130 1.100 1.120 70,562 +0.02(+1.36%)
Dec 29, 2025 1.150 1.160 1.105 1.105 68,219 -0.05(-4.74%)
Dec 26, 2025 1.260 1.260 1.150 1.160 36,393 -0.04(-3.33%)
Dec 24, 2025 1.259 1.259 1.200 1.200 5,786 -0.05(-4.00%)
Dec 23, 2025 1.260 1.270 1.250 1.250 21,437 -0.00(-0.40%)
Dec 22, 2025 1.300 1.330 1.255 1.255 36,928 -0.04(-2.71%)
Dec 19, 2025 1.200 1.340 1.160 1.290 42,644 +0.06(+4.88%)
Dec 18, 2025 1.260 1.260 1.230 1.230 2,911 -0.02(-1.99%)
Dec 17, 2025 1.250 1.270 1.250 1.255 5,647 -0.02(-1.18%)
Dec 16, 2025 1.290 1.300 1.250 1.270 13,109 -0.03(-2.31%)
Dec 15, 2025 1.290 1.330 1.265 1.300 3,882 +0.04(+3.17%)
Dec 12, 2025 1.360 1.400 1.260 1.260 14,046 -0.07(-5.26%)
Dec 11, 2025 1.268 1.350 1.250 1.330 12,915 +0.09(+7.26%)
Dec 10, 2025 1.260 1.280 1.240 1.240 15,557 -0.02(-1.59%)
Dec 09, 2025 1.290 1.290 1.260 1.260 2,407 -0.03(-2.33%)
Dec 08, 2025 1.250 1.290 1.250 1.290 2,812 +0.04(+3.20%)
Dec 05, 2025 1.260 1.310 1.250 1.250 17,352 +0.00(+0.00%)
Dec 04, 2025 1.250 1.280 1.230 1.250 11,059 +0.01(+0.81%)
Dec 03, 2025 1.240 1.254 1.240 1.240 2,736 -0.01(-0.80%)
Dec 02, 2025 1.250 1.257 1.250 1.250 1,974 -0.03(-2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.