Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

HUHUTECH International Group Inc. - Ordinary Shares (NQ:HUHU)

5.731 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	5.960	6.400	5.550	5.731	14,101	+0.23(+4.10%)
Feb 04, 2026	5.410	5.970	5.250	5.505	26,094	+0.50(+10.10%)
Feb 03, 2026	6.023	6.023	4.800	5.000	29,810	-1.49(-22.96%)
Feb 02, 2026	6.570	6.690	6.450	6.490	5,176	-0.27(-3.99%)
Jan 30, 2026	7.000	7.000	6.760	6.760	1,240	-0.49(-6.76%)
Jan 29, 2026	7.490	7.490	7.050	7.250	13,190	-0.30(-3.97%)
Jan 28, 2026	7.630	7.630	7.550	7.550	580	+0.14(+1.89%)
Jan 27, 2026	7.700	7.730	7.410	7.410	2,984	-0.15(-1.99%)
Jan 26, 2026	7.990	8.443	7.400	7.561	3,821	+0.26(+3.57%)
Jan 23, 2026	8.200	8.200	7.300	7.300	1,123	-0.50(-6.41%)
Jan 22, 2026	7.950	7.950	7.800	7.800	1,154	-0.19(-2.38%)
Jan 21, 2026	7.800	8.356	7.200	7.990	2,828	-0.01(-0.12%)
Jan 20, 2026	8.010	8.010	7.050	8.000	22,298	+0.00(+0.00%)
Jan 16, 2026	8.000	8.000	8.000	8.000	892	-0.06(-0.80%)
Jan 15, 2026	7.800	8.363	7.760	8.064	6,352	+0.46(+6.11%)
Jan 14, 2026	7.700	7.700	7.600	7.600	2,729	-0.10(-1.30%)
Jan 13, 2026	7.800	7.860	7.652	7.700	12,606	-0.07(-0.90%)
Jan 12, 2026	8.000	8.050	7.690	7.770	5,183	-0.09(-1.15%)
Jan 09, 2026	8.000	8.440	7.860	7.860	9,073	-0.14(-1.75%)
Jan 08, 2026	8.827	8.827	7.866	8.000	24,249	-0.85(-9.60%)
Jan 07, 2026	9.190	9.380	7.970	8.850	20,859	-0.28(-3.07%)
Jan 06, 2026	9.810	10.68	9.010	9.130	4,738	-0.26(-2.76%)
Jan 05, 2026	9.950	10.15	9.025	9.389	12,869	-0.59(-5.95%)
Jan 02, 2026	9.850	10.07	9.750	9.983	4,846	-0.12(-1.16%)
Dec 30, 2025				10.10	343	-0.92(-8.33%)
Dec 29, 2025	11.20	11.20	9.200	11.02	17,152	-0.18(-1.63%)
Dec 26, 2025	11.30	11.50	11.03	11.20	17,944	+0.00(+0.00%)
Dec 24, 2025	11.45	11.45	11.20	11.20	2,202	+0.08(+0.72%)
Dec 23, 2025	11.53	11.53	11.12	11.12	4,377	-0.46(-3.97%)
Dec 22, 2025	11.41	11.58	11.40	11.58	4,440	+0.24(+2.12%)
Dec 19, 2025	11.07	11.54	11.05	11.34	11,599	+0.31(+2.81%)
Dec 18, 2025	11.07	11.30	11.03	11.03	6,089	-0.12(-1.03%)
Dec 17, 2025	11.50	11.50	11.05	11.14	6,867	-0.14(-1.28%)
Dec 16, 2025	11.47	11.70	11.27	11.29	15,011	-0.19(-1.66%)
Dec 15, 2025	11.45	11.96	11.41	11.48	10,249	-0.22(-1.88%)
Dec 12, 2025	11.96	12.20	11.57	11.70	25,013	+0.03(+0.26%)
Dec 11, 2025	10.32	11.86	10.30	11.67	46,120	+1.20(+11.46%)
Dec 10, 2025	10.10	10.47	10.10	10.47	7,328	+0.40(+3.92%)
Dec 09, 2025	10.20	10.35	10.03	10.07	16,781	+0.17(+1.77%)
Dec 08, 2025	9.800	10.36	9.790	9.900	17,940	+0.10(+1.02%)
Dec 05, 2025	9.700	9.870	8.550	9.800	14,564	+0.05(+0.51%)
Dec 04, 2025	9.350	9.960	9.350	9.750	11,928	+0.41(+4.39%)
Dec 03, 2025	9.400	9.950	9.300	9.340	9,451	+0.24(+2.64%)
Dec 02, 2025	10.24	10.24	9.100	9.100	26,858	-1.36(-13.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

HUHUTECH International Group Inc. - Ordinary Shares (NQ:HUHU)

Historical Prices