Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HUHUTECH International Group Inc. - Ordinary Shares (NQ:HUHU)

5.201 -0.219 (-4.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 5.452 5.470 5.020 5.201 106,784 -0.22(-4.04%)
Oct 09, 2025 5.290 5.470 5.160 5.420 75,633 +0.02(+0.37%)
Oct 08, 2025 5.170 5.540 4.650 5.400 27,586 -0.12(-2.17%)
Oct 07, 2025 5.560 5.900 5.390 5.520 18,157 -0.23(-4.00%)
Oct 06, 2025 5.450 5.750 5.450 5.750 12,288 +0.27(+4.93%)
Oct 03, 2025 5.700 5.960 5.235 5.480 226,365 -0.08(-1.44%)
Oct 02, 2025 5.030 5.800 5.030 5.560 64,928 +0.50(+9.88%)
Oct 01, 2025 5.140 5.191 4.990 5.060 39,377 -0.08(-1.56%)
Sep 30, 2025 4.800 5.270 4.800 5.140 39,661 +0.38(+7.98%)
Sep 29, 2025 4.770 5.300 4.630 4.760 187,431 -0.01(-0.21%)
Sep 26, 2025 4.800 4.820 4.600 4.770 56,529 +0.10(+2.14%)
Sep 25, 2025 4.600 4.808 4.500 4.670 26,768 +0.07(+1.52%)
Sep 24, 2025 4.730 4.740 4.530 4.600 14,109 -0.03(-0.65%)
Sep 23, 2025 5.440 5.440 4.580 4.630 88,024 -0.85(-15.51%)
Sep 22, 2025 6.830 7.900 4.850 5.480 315,453 -2.67(-32.76%)
Sep 19, 2025 8.800 9.100 7.570 8.150 82,912 -0.75(-8.43%)
Sep 18, 2025 8.400 8.945 8.400 8.900 36,759 +0.30(+3.49%)
Sep 17, 2025 8.610 8.650 8.300 8.600 71,059 +0.21(+2.50%)
Sep 16, 2025 7.340 8.390 7.340 8.390 38,240 +0.40(+5.01%)
Sep 15, 2025 7.910 8.016 7.880 7.990 33,715 +0.06(+0.69%)
Sep 12, 2025 7.080 8.070 7.080 7.935 38,395 +0.98(+14.09%)
Sep 11, 2025 6.690 6.960 6.680 6.955 21,297 +0.51(+8.00%)
Sep 10, 2025 6.500 6.680 6.440 6.440 32,856 -0.02(-0.31%)
Sep 09, 2025 6.150 6.550 6.150 6.460 54,578 +0.21(+3.36%)
Sep 08, 2025 6.000 6.330 6.000 6.250 61,321 -0.02(-0.32%)
Sep 05, 2025 6.000 6.270 5.970 6.270 86,443 +0.20(+3.29%)
Sep 04, 2025 6.100 6.100 6.000 6.070 52,062 +0.01(+0.17%)
Sep 03, 2025 6.030 6.145 5.930 6.060 66,485 -0.09(-1.46%)
Sep 02, 2025 6.000 6.230 5.800 6.150 56,203 -0.02(-0.32%)
Aug 29, 2025 6.321 6.321 6.100 6.170 91,998 -0.01(-0.16%)
Aug 28, 2025 6.300 6.300 6.150 6.180 76,268 -0.10(-1.59%)
Aug 27, 2025 6.150 6.350 6.145 6.280 84,037 +0.10(+1.62%)
Aug 26, 2025 6.400 6.520 6.010 6.180 161,183 -0.11(-1.75%)
Aug 25, 2025 6.700 6.700 6.070 6.290 111,684 -0.40(-5.98%)
Aug 22, 2025 6.580 6.750 6.550 6.690 120,109 +0.11(+1.67%)
Aug 21, 2025 6.700 7.270 6.500 6.580 133,522 -0.12(-1.79%)
Aug 20, 2025 6.600 6.750 6.500 6.700 116,364 +0.04(+0.53%)
Aug 19, 2025 6.650 6.730 6.500 6.665 115,292 -0.04(-0.52%)
Aug 18, 2025 6.570 6.800 6.550 6.700 117,802 +0.00(+0.00%)
Aug 15, 2025 6.770 6.800 6.400 6.700 115,645 +0.05(+0.75%)
Aug 14, 2025 6.590 7.050 6.590 6.650 122,860 -0.06(-0.89%)
Aug 13, 2025 6.450 6.720 6.390 6.710 129,192 +0.26(+4.03%)
Aug 12, 2025 6.490 6.750 6.355 6.450 141,680 -0.03(-0.46%)
Aug 11, 2025 6.550 6.615 6.300 6.480 114,414 +0.02(+0.31%)
Aug 08, 2025 6.475 6.560 6.215 6.460 132,092 +0.18(+2.87%)
Aug 07, 2025 5.900 6.400 5.900 6.280 128,678 +0.06(+0.96%)
Aug 06, 2025 5.790 6.600 5.490 6.220 152,497 +0.34(+5.78%)
Aug 05, 2025 6.680 6.680 5.724 5.880 126,115 -0.79(-11.84%)
Aug 04, 2025 6.600 6.860 6.580 6.670 107,783 -0.01(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.