Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

HUHUTECH International Group Inc. - Ordinary Shares (NQ:HUHU)

11.05 -0.10 (-0.90%)

Streaming Delayed Price Updated: 10:47 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	11.50	11.50	11.05	11.14	6,867	-0.14(-1.28%)
Dec 16, 2025	11.47	11.70	11.27	11.29	15,011	-0.19(-1.66%)
Dec 15, 2025	11.45	11.96	11.41	11.48	10,249	-0.22(-1.88%)
Dec 12, 2025	11.96	12.20	11.57	11.70	25,013	+0.03(+0.26%)
Dec 11, 2025	10.32	11.86	10.30	11.67	46,120	+1.20(+11.46%)
Dec 10, 2025	10.10	10.47	10.10	10.47	7,328	+0.40(+3.92%)
Dec 09, 2025	10.20	10.35	10.03	10.07	16,781	+0.17(+1.77%)
Dec 08, 2025	9.800	10.36	9.790	9.900	17,940	+0.10(+1.02%)
Dec 05, 2025	9.700	9.870	8.550	9.800	14,564	+0.05(+0.51%)
Dec 04, 2025	9.350	9.960	9.350	9.750	11,928	+0.41(+4.39%)
Dec 03, 2025	9.400	9.950	9.300	9.340	9,451	+0.24(+2.64%)
Dec 02, 2025	10.24	10.24	9.100	9.100	26,858	-1.36(-13.00%)
Dec 01, 2025	10.59	10.59	10.29	10.46	12,509	-0.15(-1.39%)
Nov 28, 2025	10.20	10.61	10.20	10.61	1,539	-0.07(-0.68%)
Nov 26, 2025	10.78	10.97	10.00	10.68	22,034	-0.25(-2.29%)
Nov 25, 2025	10.50	10.94	10.50	10.93	24,374	+0.44(+4.19%)
Nov 24, 2025	9.290	10.49	9.235	10.49	38,135	+1.26(+13.65%)
Nov 21, 2025	8.720	9.230	8.720	9.230	25,952	+0.38(+4.29%)
Nov 20, 2025	8.710	8.970	8.500	8.850	27,226	+0.15(+1.72%)
Nov 19, 2025	8.580	9.190	8.580	8.700	14,007	-0.01(-0.11%)
Nov 18, 2025	9.010	9.300	8.710	8.710	20,136	-0.49(-5.33%)
Nov 17, 2025	8.570	9.318	8.500	9.200	21,932	+0.58(+6.73%)
Nov 14, 2025	9.230	9.230	8.350	8.620	29,385	-0.90(-9.45%)
Nov 13, 2025	10.40	10.63	9.350	9.520	36,197	-1.10(-10.36%)
Nov 12, 2025	10.40	10.62	10.02	10.62	36,629	+0.12(+1.14%)
Nov 11, 2025	10.10	10.50	9.520	10.50	27,488	+0.38(+3.75%)
Nov 10, 2025	10.20	10.28	9.900	10.12	24,669	+0.05(+0.50%)
Nov 07, 2025	9.770	10.07	9.530	10.07	36,197	+0.45(+4.68%)
Nov 06, 2025	9.120	10.02	9.120	9.620	53,414	+0.87(+9.94%)
Nov 05, 2025	7.360	8.935	7.360	8.750	47,302	+1.34(+18.08%)
Nov 04, 2025	6.350	7.600	6.350	7.410	82,695	+1.00(+15.51%)
Nov 03, 2025	6.350	6.590	6.130	6.415	39,148	+0.07(+1.02%)
Oct 31, 2025	6.440	6.790	6.080	6.350	59,440	+0.28(+4.61%)
Oct 30, 2025	6.020	6.080	6.020	6.070	5,179	+0.05(+0.83%)
Oct 29, 2025	6.130	6.200	5.865	6.020	10,973	+0.02(+0.33%)
Oct 28, 2025	6.030	6.100	5.725	6.000	3,204	-0.04(-0.74%)
Oct 27, 2025	6.120	6.230	5.820	6.045	13,831	-0.03(-0.42%)
Oct 24, 2025	6.140	6.140	5.960	6.070	17,815	-0.04(-0.65%)
Oct 23, 2025	6.370	6.390	5.948	6.110	9,875	+0.10(+1.58%)
Oct 22, 2025	5.920	6.100	5.680	6.015	39,131	-0.08(-1.39%)
Oct 21, 2025	4.900	6.400	4.900	6.100	82,359	+0.61(+11.11%)
Oct 20, 2025	5.470	5.550	5.400	5.490	55,563	+0.00(+0.00%)
Oct 17, 2025	5.700	5.940	5.380	5.490	9,892	-0.06(-1.08%)
Oct 16, 2025	5.400	5.640	5.330	5.550	66,455	+0.04(+0.73%)
Oct 15, 2025	5.560	5.789	5.510	5.510	24,093	+0.00(+0.00%)
Oct 14, 2025	5.280	5.530	5.280	5.510	33,372	+0.03(+0.55%)
Oct 13, 2025	5.190	5.555	5.090	5.480	13,803	+0.28(+5.37%)
Oct 10, 2025	5.452	5.470	5.020	5.201	106,784	-0.22(-4.04%)
Oct 09, 2025	5.290	5.470	5.160	5.420	75,633	+0.02(+0.37%)
Oct 08, 2025	5.170	5.540	4.650	5.400	27,586	-0.12(-2.17%)
Oct 07, 2025	5.560	5.900	5.390	5.520	18,157	-0.23(-4.00%)
Oct 06, 2025	5.450	5.750	5.450	5.750	12,288	+0.27(+4.93%)
Oct 03, 2025	5.700	5.960	5.235	5.480	226,365	-0.08(-1.44%)
Oct 02, 2025	5.030	5.800	5.030	5.560	64,928	+0.50(+9.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

HUHUTECH International Group Inc. - Ordinary Shares (NQ:HUHU)

Historical Prices