Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HUHUTECH International Group Inc. - Ordinary Shares (NQ:HUHU)

4.920 +0.060 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 4.600 5.107 4.600 4.920 45,411 +0.06(+1.23%)
Jun 05, 2025 4.870 4.870 4.528 4.860 2,270 +0.16(+3.40%)
Jun 04, 2025 4.640 4.700 4.640 4.700 1,242 +0.03(+0.64%)
Jun 03, 2025 4.670 5.100 4.670 4.670 25,463 -0.29(-5.85%)
Jun 02, 2025 4.700 4.960 4.680 4.960 3,019 +0.03(+0.61%)
May 30, 2025 4.850 4.930 4.850 4.930 10,356 +0.08(+1.67%)
May 29, 2025 4.990 4.990 4.849 4.849 3,001 -0.14(-2.83%)
May 28, 2025 4.870 5.050 4.820 4.990 3,522 +0.11(+2.25%)
May 27, 2025 4.970 5.100 4.868 4.880 12,421 -0.27(-5.24%)
May 23, 2025 4.950 5.150 4.800 5.150 34,948 +0.04(+0.78%)
May 22, 2025 5.240 5.275 5.040 5.110 10,200 +0.09(+1.79%)
May 21, 2025 4.970 5.250 4.970 5.020 13,124 -0.08(-1.57%)
May 20, 2025 4.980 5.230 4.980 5.100 8,882 -0.20(-3.77%)
May 19, 2025 5.140 5.370 5.140 5.300 1,550 +0.05(+0.95%)
May 16, 2025 5.260 5.460 5.250 5.250 7,529 -0.08(-1.50%)
May 15, 2025 5.240 5.340 5.180 5.330 5,802 +0.03(+0.57%)
May 14, 2025 5.400 5.550 4.970 5.300 23,527 +0.04(+0.76%)
May 13, 2025 4.450 5.550 4.450 5.260 31,066 +0.38(+7.79%)
May 12, 2025 4.450 4.970 4.450 4.880 23,557 -0.04(-0.71%)
May 09, 2025 4.800 5.000 4.750 4.915 14,012 +0.01(+0.31%)
May 08, 2025 4.750 5.000 4.650 4.900 117,466 +0.17(+3.59%)
May 07, 2025 5.010 5.080 4.700 4.730 37,675 -0.13(-2.67%)
May 06, 2025 4.920 4.969 4.700 4.860 23,197 -0.05(-1.02%)
May 05, 2025 4.965 5.197 4.910 4.910 9,950 -0.48(-8.91%)
May 02, 2025 5.370 5.410 5.020 5.390 3,696 +0.25(+4.86%)
May 01, 2025 5.030 5.180 4.810 5.140 3,677 +0.06(+1.20%)
Apr 30, 2025 5.030 5.335 5.030 5.079 10,841 -0.18(-3.35%)
Apr 29, 2025 5.000 5.590 4.950 5.255 44,801 +0.25(+5.10%)
Apr 28, 2025 4.800 5.090 4.470 5.000 23,170 +0.27(+5.71%)
Apr 25, 2025 4.950 5.234 4.650 4.730 26,497 -0.20(-4.06%)
Apr 24, 2025 4.812 5.220 4.627 4.930 29,246 +0.19(+4.01%)
Apr 23, 2025 4.490 4.740 4.400 4.740 23,886 +0.15(+3.27%)
Apr 22, 2025 4.440 4.700 4.290 4.590 38,278 -0.01(-0.22%)
Apr 21, 2025 4.070 4.700 4.070 4.600 37,400 +0.15(+3.37%)
Apr 17, 2025 4.010 4.580 4.010 4.450 45,192 +0.10(+2.30%)
Apr 16, 2025 3.420 4.655 3.370 4.350 58,736 +0.73(+20.33%)
Apr 15, 2025 3.400 3.930 3.270 3.615 54,782 +0.16(+4.48%)
Apr 14, 2025 3.240 3.490 3.080 3.460 24,043 +0.15(+4.69%)
Apr 11, 2025 3.200 3.490 3.200 3.305 10,586 +0.14(+4.26%)
Apr 10, 2025 3.070 3.257 3.070 3.170 8,665 +0.15(+4.97%)
Apr 09, 2025 3.150 3.232 2.950 3.020 14,462 -0.09(-2.89%)
Apr 08, 2025 4.090 4.090 3.110 3.110 98,548 -0.94(-23.30%)
Apr 07, 2025 4.040 4.210 4.030 4.055 9,326 -0.21(-5.04%)
Apr 04, 2025 4.150 4.600 4.040 4.270 43,043 -0.03(-0.70%)
Apr 03, 2025 4.330 4.450 4.070 4.300 38,032 +0.10(+2.38%)
Apr 02, 2025 4.490 4.660 4.140 4.200 28,284 -0.25(-5.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.