Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Huize Holding Limited - American Depositary Shares (NQ:HUIZ)

3.600 -0.020 (-0.55%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 3.560 3.670 3.560 3.600 2,222 -0.02(-0.55%)
Dec 04, 2025 3.610 3.818 3.610 3.620 2,880 +0.04(+1.12%)
Dec 03, 2025 3.580 3.670 3.560 3.580 4,535 -0.02(-0.56%)
Dec 02, 2025 3.670 3.670 3.540 3.600 4,141 +0.03(+0.84%)
Dec 01, 2025 3.600 3.696 3.455 3.570 12,627 +0.20(+5.93%)
Nov 28, 2025 3.370 3.370 3.370 3.370 1,194 +0.00(+0.00%)
Nov 26, 2025 3.420 3.420 3.370 3.370 367 -0.10(-2.88%)
Nov 25, 2025 3.500 3.500 3.470 3.470 441 +0.21(+6.44%)
Nov 24, 2025 3.270 3.270 3.260 3.260 2,910 -0.06(-1.81%)
Nov 21, 2025 3.320 3.320 3.290 3.320 1,609 +0.14(+4.51%)
Nov 20, 2025 3.080 3.304 3.080 3.177 1,096 +0.08(+2.47%)
Nov 19, 2025 3.100 3.163 3.060 3.100 4,174 +0.09(+2.99%)
Nov 18, 2025 3.070 3.070 3.010 3.010 1,338 -0.08(-2.45%)
Nov 17, 2025 3.140 3.140 3.070 3.086 2,757 -0.05(-1.73%)
Nov 14, 2025 3.075 3.150 3.075 3.140 8,079 -0.06(-1.88%)
Nov 13, 2025 3.160 3.290 3.090 3.200 7,436 +0.02(+0.63%)
Nov 12, 2025 3.290 3.330 3.050 3.180 7,592 -0.10(-3.05%)
Nov 11, 2025 3.280 3.410 3.260 3.280 20,111 -0.02(-0.64%)
Nov 10, 2025 3.290 3.480 3.280 3.301 7,404 +0.02(+0.64%)
Nov 07, 2025 3.460 3.460 3.260 3.280 31,808 -0.20(-5.75%)
Nov 06, 2025 3.540 3.560 3.480 3.480 17,113 -0.12(-3.33%)
Nov 05, 2025 3.740 3.740 3.510 3.600 5,635 -0.22(-5.76%)
Nov 04, 2025 3.560 3.820 3.560 3.820 6,249 +0.12(+3.24%)
Nov 03, 2025 3.494 3.770 3.494 3.700 9,436 +0.21(+5.92%)
Oct 31, 2025 3.624 3.700 3.480 3.493 8,997 +0.01(+0.38%)
Oct 30, 2025 3.450 3.700 3.450 3.480 15,765 -0.19(-5.18%)
Oct 29, 2025 3.740 3.740 3.580 3.670 8,992 -0.15(-3.93%)
Oct 28, 2025 3.720 3.820 3.720 3.820 579 -0.06(-1.55%)
Oct 27, 2025 3.740 3.930 3.680 3.880 2,359 -0.00(-0.00%)
Oct 24, 2025 3.860 3.950 3.740 3.880 11,063 -0.11(-2.73%)
Oct 23, 2025 3.690 4.050 3.650 3.989 42,891 +0.30(+8.10%)
Oct 22, 2025 3.690 3.760 3.460 3.690 22,878 +0.05(+1.37%)
Oct 21, 2025 3.450 3.655 3.450 3.640 1,997 +0.14(+4.00%)
Oct 20, 2025 3.540 3.550 3.350 3.500 10,863 +0.19(+5.68%)
Oct 17, 2025 3.760 3.760 3.312 3.312 7,913 -0.48(-12.61%)
Oct 16, 2025 3.760 3.830 3.660 3.790 23,725 +0.09(+2.43%)
Oct 15, 2025 3.560 3.700 3.394 3.700 18,265 +0.14(+3.93%)
Oct 14, 2025 3.540 3.780 3.540 3.560 5,701 +0.03(+0.85%)
Oct 13, 2025 3.370 3.710 3.370 3.530 27,126 -0.04(-1.12%)
Oct 10, 2025 3.900 4.096 3.545 3.570 59,466 -0.53(-12.93%)
Oct 09, 2025 3.680 4.165 3.620 4.100 56,253 +0.48(+13.26%)
Oct 08, 2025 3.830 3.830 3.610 3.620 24,797 -0.15(-3.98%)
Oct 07, 2025 3.790 3.870 3.601 3.770 11,175 +0.05(+1.28%)
Oct 06, 2025 3.900 3.960 3.604 3.723 19,976 -0.14(-3.56%)
Oct 03, 2025 3.490 3.900 3.490 3.860 79,790 +0.26(+7.22%)
Oct 02, 2025 3.560 3.660 3.300 3.600 19,573 +0.17(+4.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.