Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Huize Holding Limited - American Depositary Shares (NQ:HUIZ)

3.312 -0.478 (-12.61%)

Streaming Delayed Price Updated: 1:31 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	3.760	3.830	3.660	3.790	23,725	+0.09(+2.43%)
Oct 15, 2025	3.560	3.700	3.394	3.700	18,265	+0.14(+3.93%)
Oct 14, 2025	3.540	3.780	3.540	3.560	5,701	+0.03(+0.85%)
Oct 13, 2025	3.370	3.710	3.370	3.530	27,126	-0.04(-1.12%)
Oct 10, 2025	3.900	4.096	3.545	3.570	59,466	-0.53(-12.93%)
Oct 09, 2025	3.680	4.165	3.620	4.100	56,253	+0.48(+13.26%)
Oct 08, 2025	3.830	3.830	3.610	3.620	24,797	-0.15(-3.98%)
Oct 07, 2025	3.790	3.870	3.601	3.770	11,175	+0.05(+1.28%)
Oct 06, 2025	3.900	3.960	3.604	3.723	19,976	-0.14(-3.56%)
Oct 03, 2025	3.490	3.900	3.490	3.860	79,790	+0.26(+7.22%)
Oct 02, 2025	3.560	3.660	3.300	3.600	19,573	+0.17(+4.96%)
Oct 01, 2025	3.490	3.560	3.320	3.430	10,053	+0.02(+0.59%)
Sep 30, 2025	3.440	3.495	3.370	3.410	12,649	-0.05(-1.45%)
Sep 29, 2025	3.500	3.670	3.380	3.460	31,294	+0.05(+1.47%)
Sep 26, 2025	3.690	3.690	3.340	3.410	31,552	-0.12(-3.40%)
Sep 25, 2025	3.270	3.776	3.265	3.530	52,845	+0.09(+2.62%)
Sep 24, 2025	3.260	3.532	3.260	3.440	16,856	+0.19(+5.85%)
Sep 23, 2025	3.480	3.540	3.250	3.250	16,091	-0.19(-5.52%)
Sep 22, 2025	3.340	3.650	3.300	3.440	23,239	+0.04(+1.18%)
Sep 19, 2025	3.250	3.568	3.220	3.400	50,586	+0.19(+5.92%)
Sep 18, 2025	3.130	3.600	3.130	3.210	100,173	+0.15(+4.90%)
Sep 17, 2025	3.600	3.720	2.950	3.060	908,479	-0.79(-20.52%)
Sep 16, 2025	3.380	3.960	3.350	3.850	191,391	+0.32(+9.07%)
Sep 15, 2025	4.020	4.090	3.460	3.530	312,877	-0.68(-16.15%)
Sep 12, 2025	3.500	4.530	3.300	4.210	11,460,484	+1.38(+48.76%)
Sep 11, 2025	2.720	2.830	2.700	2.830	600,462	+0.10(+3.66%)
Sep 10, 2025	2.750	2.790	2.720	2.730	2,597	-0.05(-1.76%)
Sep 09, 2025	2.640	2.780	2.602	2.779	4,986	+0.11(+4.08%)
Sep 08, 2025	2.570	2.750	2.570	2.670	42,507	+0.09(+3.37%)
Sep 05, 2025	2.570	2.654	2.570	2.583	2,837	-0.01(-0.28%)
Sep 04, 2025	2.590	2.590	2.590	2.590	1,679	+0.01(+0.30%)
Sep 03, 2025	2.600	2.600	2.582	2.582	1,281	-0.02(-0.68%)
Sep 02, 2025	2.540	2.630	2.490	2.600	17,657	+0.14(+5.69%)
Aug 28, 2025				2.460	439	-0.04(-1.60%)
Aug 27, 2025	2.500	2.604	2.413	2.500	33,759	-0.03(-1.19%)
Aug 26, 2025	2.380	2.557	2.380	2.530	20,847	+0.13(+5.42%)
Aug 25, 2025	2.354	2.400	2.354	2.400	1,715	+0.00(+0.00%)
Aug 22, 2025	2.320	2.400	2.320	2.400	4,710	+0.14(+6.19%)
Aug 21, 2025	2.270	2.340	2.260	2.260	4,437	-0.14(-5.83%)
Aug 20, 2025	2.350	2.600	2.245	2.400	101,228	-0.08(-3.23%)
Aug 19, 2025	2.540	2.678	2.296	2.480	104,644	-0.02(-0.80%)
Aug 18, 2025	2.280	2.605	2.280	2.500	104,011	+0.23(+10.13%)
Aug 15, 2025	2.630	2.640	2.120	2.270	38,104	-0.31(-11.87%)
Aug 14, 2025	2.570	2.576	2.550	2.576	2,311	+0.07(+2.61%)
Aug 13, 2025	2.470	2.670	2.460	2.510	41,460	+0.06(+2.45%)
Aug 12, 2025	2.300	2.660	2.250	2.450	60,189	+0.18(+7.88%)
Aug 11, 2025	2.240	2.580	2.240	2.271	8,345	-0.04(-1.69%)
Aug 08, 2025	2.150	2.500	2.150	2.310	37,757	+0.11(+5.00%)
Aug 07, 2025	2.290	2.500	2.200	2.200	4,742	-0.17(-7.17%)
Aug 06, 2025	2.410	2.550	2.185	2.370	22,482	+0.02(+0.99%)
Aug 05, 2025	2.500	2.760	2.235	2.347	36,531	+0.17(+7.65%)
Aug 04, 2025	2.170	2.240	2.170	2.180	18,749	+0.02(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Huize Holding Limited - American Depositary Shares (NQ:HUIZ)

Historical Prices