Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Huize Holding Limited - American Depositary Shares (NQ:HUIZ)

1.430 +0.080 (+5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.380	1.495	1.380	1.430	21,841	+0.08(+5.93%)
Apr 01, 2026	1.300	1.410	1.300	1.350	15,864	+0.14(+11.57%)
Mar 31, 2026	1.390	1.410	1.185	1.210	70,670	-0.19(-13.57%)
Mar 30, 2026	1.650	1.650	1.300	1.400	50,996	-0.25(-15.15%)
Mar 27, 2026	1.700	1.700	1.500	1.650	12,099	-0.05(-2.94%)
Mar 26, 2026	1.700	1.780	1.700	1.700	12,418	+0.04(+2.41%)
Mar 25, 2026	1.680	1.690	1.660	1.660	1,392	-0.02(-1.19%)
Mar 24, 2026	1.730	1.760	1.680	1.680	6,656	-0.04(-2.33%)
Mar 23, 2026	1.680	1.720	1.670	1.720	2,634	+0.04(+2.69%)
Mar 20, 2026	1.652	1.732	1.652	1.675	7,931	-0.02(-1.47%)
Mar 19, 2026	1.800	1.800	1.680	1.700	15,285	-0.17(-9.09%)
Mar 18, 2026	1.810	1.961	1.810	1.870	2,282	+0.07(+3.89%)
Mar 17, 2026	1.985	1.985	1.800	1.800	2,063	+0.10(+5.88%)
Mar 16, 2026	1.680	1.775	1.680	1.700	1,243	+0.04(+2.41%)
Mar 13, 2026	1.740	1.760	1.660	1.660	6,125	-0.05(-2.92%)
Mar 12, 2026	1.720	1.860	1.700	1.710	17,573	+0.04(+2.40%)
Mar 11, 2026	1.650	1.770	1.650	1.670	7,634	-0.12(-6.70%)
Mar 10, 2026	1.708	1.792	1.670	1.790	12,313	+0.16(+9.82%)
Mar 09, 2026	1.810	1.810	1.601	1.630	20,784	-0.27(-14.21%)
Mar 06, 2026	1.885	1.900	1.840	1.900	1,478	+0.00(+0.00%)
Mar 04, 2026				1.900	180	+0.01(+0.53%)
Mar 03, 2026	1.910	1.910	1.890	1.890	1,474	-0.10(-5.17%)
Mar 02, 2026	2.019	2.019	1.993	1.993	513	-0.02(-0.84%)
Feb 27, 2026	1.950	2.010	1.904	2.010	1,578	+0.06(+3.08%)
Feb 26, 2026	1.920	1.970	1.920	1.950	2,091	+0.02(+1.04%)
Feb 25, 2026	1.905	1.965	1.890	1.930	1,496	+0.09(+4.89%)
Feb 24, 2026	2.020	2.020	1.603	1.840	20,204	-0.23(-11.11%)
Feb 23, 2026	2.160	2.160	2.010	2.070	5,573	-0.06(-3.04%)
Feb 20, 2026	2.140	2.140	2.075	2.135	5,439	+0.11(+5.18%)
Feb 19, 2026	2.030	2.030	2.030	2.030	324	+0.05(+2.52%)
Feb 18, 2026	1.980	1.980	1.932	1.980	2,024	+0.02(+1.02%)
Feb 17, 2026	2.030	2.056	1.920	1.960	4,191	-0.03(-1.32%)
Feb 13, 2026	2.000	2.000	1.930	1.986	4,370	+0.03(+1.32%)
Feb 12, 2026	1.994	1.994	1.960	1.960	599	-0.04(-1.98%)
Feb 11, 2026	1.970	2.000	1.970	2.000	472	+0.03(+1.78%)
Feb 10, 2026	2.020	2.030	1.862	1.965	1,291	-0.03(-1.75%)
Feb 09, 2026	1.890	2.000	1.890	2.000	1,855	-0.02(-0.99%)
Feb 06, 2026	2.210	2.220	2.000	2.020	1,546	+0.02(+1.00%)
Feb 05, 2026	2.000	2.020	2.000	2.000	1,174	+0.00(+0.00%)
Feb 04, 2026	2.015	2.015	2.000	2.000	1,816	-0.08(-3.85%)
Feb 03, 2026	2.100	2.125	2.070	2.080	1,907	+0.04(+2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Huize Holding Limited - American Depositary Shares (NQ:HUIZ)

Historical Prices