Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Huize Holding Limited - American Depositary Shares (NQ:HUIZ)

2.000 -0.020 (-0.99%)

Streaming Delayed Price Updated: 1:42 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.890	2.000	1.890	2.000	1,855	-0.02(-0.99%)
Feb 06, 2026	2.210	2.220	2.000	2.020	1,546	+0.02(+1.00%)
Feb 05, 2026	2.000	2.020	2.000	2.000	1,174	+0.00(+0.00%)
Feb 04, 2026	2.015	2.015	2.000	2.000	1,816	-0.08(-3.85%)
Feb 03, 2026	2.100	2.125	2.070	2.080	1,907	+0.04(+2.09%)
Feb 02, 2026	2.040	2.170	1.860	2.037	25,495	-0.03(-1.57%)
Jan 30, 2026	2.120	2.180	2.050	2.070	1,487	-0.16(-7.15%)
Jan 29, 2026	2.250	2.250	2.040	2.229	4,235	-0.00(-0.03%)
Jan 28, 2026	2.230	2.230	2.100	2.230	2,154	+0.13(+6.19%)
Jan 27, 2026	2.245	2.245	2.060	2.100	3,070	-0.09(-4.11%)
Jan 26, 2026	2.200	2.280	2.190	2.190	1,745	-0.09(-3.95%)
Jan 23, 2026	2.200	2.280	2.200	2.280	953	+0.08(+3.64%)
Jan 22, 2026	2.240	2.280	2.200	2.200	17,847	-0.01(-0.45%)
Jan 21, 2026	2.210	2.240	2.200	2.210	1,971	-0.07(-3.07%)
Jan 20, 2026	2.310	2.310	2.210	2.280	7,350	-0.03(-1.30%)
Jan 16, 2026	2.250	2.315	2.240	2.310	1,916	+0.04(+1.76%)
Jan 15, 2026	2.300	2.385	2.200	2.270	5,050	+0.01(+0.44%)
Jan 14, 2026	2.300	2.390	2.260	2.260	5,735	+0.05(+2.26%)
Jan 13, 2026	2.220	2.290	2.210	2.210	5,513	+0.04(+1.61%)
Jan 12, 2026	2.260	2.330	2.175	2.175	9,380	-0.08(-3.62%)
Jan 09, 2026	2.300	2.360	2.257	2.257	10,661	+0.07(+3.05%)
Jan 08, 2026	2.250	2.500	2.160	2.190	16,625	-0.07(-3.10%)
Jan 07, 2026	2.370	2.420	2.190	2.260	26,099	-0.02(-0.88%)
Jan 06, 2026	2.440	2.550	2.150	2.280	88,223	-0.10(-4.20%)
Jan 05, 2026	2.780	2.850	2.375	2.380	26,998	-0.32(-11.85%)
Jan 02, 2026	2.800	2.810	2.700	2.700	57,399	-0.11(-3.91%)
Dec 31, 2025	3.140	3.300	2.650	2.810	33,556	-0.22(-7.26%)
Dec 30, 2025	3.180	3.830	2.710	3.030	322,339	-0.15(-4.72%)
Dec 29, 2025	3.170	3.210	3.170	3.180	3,009	-0.03(-0.93%)
Dec 26, 2025	3.330	3.336	3.200	3.210	7,324	+0.04(+1.11%)
Dec 24, 2025	3.230	3.500	3.175	3.175	2,308	+0.01(+0.47%)
Dec 23, 2025	3.310	3.530	3.160	3.160	17,339	-0.09(-2.77%)
Dec 22, 2025	3.130	3.580	3.110	3.250	37,586	+0.13(+4.17%)
Dec 19, 2025	3.130	3.150	3.045	3.120	1,837	-0.04(-1.27%)
Dec 18, 2025	3.210	3.240	3.160	3.160	3,695	-0.04(-1.25%)
Dec 17, 2025	3.130	3.620	3.110	3.200	24,780	+0.08(+2.56%)
Dec 16, 2025	3.190	3.190	3.110	3.120	7,814	-0.07(-2.19%)
Dec 15, 2025	3.510	3.510	3.190	3.190	4,813	-0.36(-10.14%)
Dec 12, 2025	3.790	3.790	3.490	3.550	4,476	-0.02(-0.56%)
Dec 11, 2025	3.460	3.800	3.460	3.570	2,689	+0.09(+2.70%)
Dec 10, 2025	3.520	3.800	3.476	3.476	1,099	-0.04(-1.25%)
Dec 09, 2025	3.560	3.710	3.320	3.520	8,959	-0.04(-1.12%)
Dec 08, 2025	3.680	3.790	3.560	3.560	10,216	-0.04(-1.11%)
Dec 05, 2025	3.560	3.670	3.560	3.600	2,222	-0.02(-0.55%)
Dec 04, 2025	3.610	3.818	3.610	3.620	2,880	+0.04(+1.12%)
Dec 03, 2025	3.580	3.670	3.560	3.580	4,535	-0.02(-0.56%)
Dec 02, 2025	3.670	3.670	3.540	3.600	4,141	+0.03(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Huize Holding Limited - American Depositary Shares (NQ:HUIZ)

Historical Prices