Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Huize Holding Limited - American Depositary Shares (NQ:HUIZ)

2.070 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	2.050	2.073	2.050	2.070	2,208	-0.02(-0.96%)
Jun 27, 2025	2.090	2.090	2.050	2.090	6,636	-0.07(-3.24%)
Jun 26, 2025	2.160	2.160	2.160	2.160	7,205	+0.00(+0.00%)
Jun 25, 2025	2.170	2.200	2.160	2.160	4,585	-0.04(-1.82%)
Jun 24, 2025	2.160	2.210	2.160	2.200	2,001	+0.04(+1.85%)
Jun 23, 2025	2.200	2.200	2.120	2.160	2,462	+0.05(+2.37%)
Jun 20, 2025	2.142	2.159	2.086	2.110	5,569	+0.00(+0.00%)
Jun 18, 2025	2.100	2.170	2.039	2.110	10,307	+0.05(+2.42%)
Jun 17, 2025	2.110	2.130	2.040	2.060	20,637	-0.05(-2.36%)
Jun 16, 2025	2.120	2.240	2.090	2.110	59,176	+0.07(+3.43%)
Jun 13, 2025	2.000	2.520	2.000	2.040	112,750	-0.01(-0.49%)
Jun 12, 2025	2.050	2.050	2.030	2.050	4,769	+0.00(+0.00%)
Jun 11, 2025	2.000	2.050	2.000	2.050	4,804	-0.05(-2.38%)
Jun 10, 2025	2.150	2.150	2.060	2.100	4,587	+0.02(+0.96%)
Jun 09, 2025	1.990	2.120	1.990	2.080	16,047	+0.05(+2.46%)
Jun 06, 2025	1.940	2.100	1.884	2.030	41,359	+0.14(+7.41%)
Jun 05, 2025	2.010	2.010	1.830	1.890	26,632	-0.12(-5.97%)
Jun 04, 2025	2.003	2.072	2.000	2.010	2,699	+0.00(+0.00%)
Jun 03, 2025	2.010	2.030	2.000	2.010	2,187	-0.01(-0.34%)
Jun 02, 2025	2.017	2.017	2.017	2.017	736	-0.02(-0.89%)
May 30, 2025	2.050	2.060	2.010	2.035	4,014	-0.03(-1.69%)
May 29, 2025	2.030	2.100	2.030	2.070	2,615	+0.07(+3.50%)
May 28, 2025	2.000	2.050	1.980	2.000	7,036	+0.00(+0.00%)
May 27, 2025	2.000	2.000	2.000	2.000	1,535	-0.03(-1.48%)
May 23, 2025	1.962	2.170	1.960	2.030	8,799	+0.02(+1.00%)
May 22, 2025	2.110	2.177	2.000	2.010	5,197	+0.01(+0.50%)
May 21, 2025	2.290	2.430	2.000	2.000	30,557	-0.17(-7.83%)
May 20, 2025	2.096	2.281	2.096	2.170	23,888	+0.03(+1.40%)
May 19, 2025	2.140	2.200	2.060	2.140	20,270	-0.09(-4.04%)
May 16, 2025	2.110	2.350	2.110	2.230	116,133	+0.04(+1.83%)
May 15, 2025	2.250	2.294	2.110	2.190	37,975	-0.07(-3.10%)
May 14, 2025	2.210	2.350	2.186	2.260	45,739	+0.06(+2.73%)
May 13, 2025	2.250	2.429	2.200	2.200	18,435	-0.01(-0.50%)
May 12, 2025	2.180	2.430	2.100	2.211	28,820	-0.04(-1.73%)
May 09, 2025	2.150	2.400	2.130	2.250	77,265	+0.14(+6.64%)
May 08, 2025	2.100	2.200	2.020	2.110	35,831	+0.05(+2.43%)
May 07, 2025	2.020	2.290	2.010	2.060	51,178	-0.10(-4.63%)
May 06, 2025	2.040	2.395	2.040	2.160	57,653	+0.02(+0.93%)
May 05, 2025	2.120	2.300	2.090	2.140	33,735	-0.01(-0.46%)
May 02, 2025	2.140	2.197	1.940	2.150	12,925	+0.02(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Huize Holding Limited - American Depositary Shares (NQ:HUIZ)

Historical Prices