Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TuHURA Biosciences, Inc. - Common Stock (NQ:HURA)

0.8101 +0.1811 (+28.79%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6502	0.8497	0.6399	0.8101	4,642,284	+0.18(+28.79%)
Feb 06, 2026	0.4279	0.6450	0.4268	0.6290	2,305,057	+0.19(+42.95%)
Feb 05, 2026	0.4240	0.4651	0.4230	0.4400	480,613	-0.02(-5.13%)
Feb 04, 2026	0.4700	0.4785	0.4276	0.4638	935,647	-0.00(-0.64%)
Feb 03, 2026	0.5050	0.5141	0.4100	0.4668	2,492,279	-0.05(-10.04%)
Feb 02, 2026	0.5600	0.7500	0.5005	0.5189	20,411,964	-0.02(-3.03%)
Jan 30, 2026	0.5593	0.5593	0.5264	0.5351	293,355	-0.03(-4.62%)
Jan 29, 2026	0.5769	0.5805	0.5610	0.5610	122,878	-0.01(-1.30%)
Jan 28, 2026	0.6095	0.6146	0.5322	0.5684	569,807	-0.06(-10.01%)
Jan 27, 2026	0.6600	0.6801	0.6242	0.6316	238,515	-0.03(-4.24%)
Jan 26, 2026	0.6700	0.6700	0.6500	0.6596	236,117	-0.01(-1.21%)
Jan 23, 2026	0.7000	0.7000	0.6561	0.6677	210,479	-0.01(-1.71%)
Jan 22, 2026	0.7300	0.7300	0.6600	0.6793	335,952	-0.01(-1.11%)
Jan 21, 2026	0.6810	0.7023	0.6810	0.6869	279,778	+0.01(+0.90%)
Jan 20, 2026	0.7400	0.7600	0.6807	0.6808	273,244	-0.08(-10.48%)
Jan 16, 2026	0.7608	0.7799	0.7517	0.7605	274,401	+0.00(+0.01%)
Jan 15, 2026	0.7200	0.7763	0.7200	0.7604	334,014	+0.00(+0.48%)
Jan 14, 2026	0.7200	0.7602	0.7200	0.7568	339,327	+0.03(+4.03%)
Jan 13, 2026	0.7550	0.7550	0.7000	0.7275	345,243	+0.01(+1.71%)
Jan 12, 2026	0.7500	0.7802	0.7094	0.7153	221,216	-0.04(-5.09%)
Jan 09, 2026	0.7615	0.8100	0.7449	0.7537	351,083	-0.00(-0.11%)
Jan 08, 2026	0.7608	0.7907	0.7220	0.7545	218,928	+0.01(+0.99%)
Jan 07, 2026	0.7300	0.7748	0.7000	0.7471	231,188	+0.02(+2.93%)
Jan 06, 2026	0.7600	0.7810	0.7141	0.7258	209,019	-0.01(-1.28%)
Jan 05, 2026	0.7400	0.7700	0.7300	0.7352	258,108	-0.01(-1.91%)
Jan 02, 2026	0.7700	0.7973	0.7277	0.7495	196,056	-0.01(-0.95%)
Dec 31, 2025	0.7661	0.7854	0.7200	0.7567	430,112	-0.00(-0.25%)
Dec 30, 2025	0.7700	0.7921	0.7304	0.7586	399,491	-0.03(-3.76%)
Dec 29, 2025	0.7958	0.8200	0.7509	0.7882	313,687	-0.01(-0.96%)
Dec 26, 2025	0.8500	0.8500	0.7850	0.7958	403,956	-0.03(-3.36%)
Dec 24, 2025	0.7090	0.8400	0.7000	0.8235	493,138	+0.11(+15.16%)
Dec 23, 2025	0.8256	0.8387	0.7100	0.7151	624,352	-0.10(-12.30%)
Dec 22, 2025	0.8211	0.8701	0.7941	0.8154	369,118	-0.00(-0.39%)
Dec 19, 2025	0.9100	0.9100	0.7970	0.8186	743,657	-0.07(-7.69%)
Dec 18, 2025	0.8653	0.9148	0.8600	0.8868	608,024	+0.02(+1.93%)
Dec 17, 2025	0.9161	0.9650	0.8145	0.8700	755,207	-0.05(-5.03%)
Dec 16, 2025	0.9700	1.000	0.9031	0.9161	366,926	-0.05(-4.91%)
Dec 15, 2025	1.030	1.030	0.9300	0.9634	864,760	-0.06(-6.01%)
Dec 12, 2025	1.070	1.070	1.000	1.025	564,730	-0.01(-0.97%)
Dec 11, 2025	1.030	1.070	1.000	1.035	751,531	+0.00(+0.49%)
Dec 10, 2025	1.170	1.170	0.9720	1.030	1,699,203	-0.14(-11.97%)
Dec 09, 2025	1.940	2.020	1.141	1.170	3,260,590	-0.81(-40.91%)
Dec 08, 2025	1.950	2.009	1.911	1.980	122,151	+0.04(+2.06%)
Dec 05, 2025	2.040	2.040	1.930	1.940	82,746	-0.04(-2.02%)
Dec 04, 2025	1.910	2.000	1.900	1.980	85,753	+0.07(+3.66%)
Dec 03, 2025	1.810	1.910	1.800	1.910	105,479	+0.10(+5.52%)
Dec 02, 2025	1.850	1.910	1.810	1.810	115,148	-0.03(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TuHURA Biosciences, Inc. - Common Stock (NQ:HURA)

Historical Prices