Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TuHURA Biosciences, Inc. - Common Stock (NQ:HURA)

2.390 -0.190 (-7.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 2.570 2.585 2.390 2.390 197,713 -0.19(-7.36%)
Oct 09, 2025 2.610 2.630 2.500 2.580 155,237 -0.03(-1.15%)
Oct 08, 2025 2.580 2.650 2.470 2.610 332,875 +0.11(+4.40%)
Oct 07, 2025 2.480 2.520 2.380 2.500 323,122 +0.01(+0.40%)
Oct 06, 2025 2.630 2.660 2.490 2.490 229,658 -0.11(-4.23%)
Oct 03, 2025 2.610 2.655 2.537 2.600 190,266 -0.01(-0.38%)
Oct 02, 2025 2.540 2.650 2.510 2.610 139,025 +0.07(+2.76%)
Oct 01, 2025 2.480 2.569 2.480 2.540 116,426 +0.06(+2.42%)
Sep 30, 2025 2.440 2.520 2.440 2.480 107,157 +0.01(+0.40%)
Sep 29, 2025 2.460 2.530 2.430 2.470 96,501 +0.01(+0.41%)
Sep 26, 2025 2.450 2.550 2.420 2.460 116,670 +0.01(+0.41%)
Sep 25, 2025 2.550 2.560 2.450 2.450 179,751 -0.12(-4.67%)
Sep 24, 2025 2.470 2.600 2.470 2.570 129,321 +0.07(+2.80%)
Sep 23, 2025 2.540 2.650 2.500 2.500 177,343 -0.05(-1.96%)
Sep 22, 2025 2.530 2.650 2.514 2.550 228,947 -0.06(-2.30%)
Sep 19, 2025 2.600 2.635 2.520 2.610 505,387 +0.03(+1.16%)
Sep 18, 2025 2.450 2.640 2.450 2.580 209,909 +0.15(+6.17%)
Sep 17, 2025 2.470 2.600 2.430 2.430 198,826 -0.05(-2.02%)
Sep 16, 2025 2.380 2.530 2.360 2.480 188,031 +0.09(+3.77%)
Sep 15, 2025 2.580 2.580 2.345 2.390 346,627 -0.11(-4.40%)
Sep 12, 2025 2.580 2.640 2.500 2.500 140,507 -0.09(-3.47%)
Sep 11, 2025 2.370 2.600 2.370 2.590 284,238 +0.22(+9.28%)
Sep 10, 2025 2.430 2.459 2.320 2.370 267,130 +0.02(+0.85%)
Sep 09, 2025 2.500 2.520 2.280 2.350 437,489 -0.17(-6.75%)
Sep 08, 2025 2.550 2.650 2.510 2.520 273,034 -0.03(-1.18%)
Sep 05, 2025 2.540 2.577 2.430 2.550 208,724 +0.02(+0.79%)
Sep 04, 2025 2.600 2.600 2.520 2.530 169,146 -0.07(-2.69%)
Sep 03, 2025 2.590 2.708 2.540 2.600 153,492 +0.01(+0.39%)
Sep 02, 2025 2.690 2.760 2.548 2.590 230,318 -0.11(-4.07%)
Aug 29, 2025 2.810 2.820 2.690 2.700 220,484 -0.11(-3.91%)
Aug 28, 2025 2.910 2.961 2.770 2.810 261,823 -0.09(-3.10%)
Aug 27, 2025 3.020 3.029 2.880 2.900 145,109 -0.10(-3.33%)
Aug 26, 2025 2.950 3.070 2.946 3.000 170,770 +0.05(+1.69%)
Aug 25, 2025 3.200 3.200 2.935 2.950 274,863 -0.30(-9.23%)
Aug 22, 2025 2.870 3.300 2.870 3.250 613,165 +0.34(+11.68%)
Aug 21, 2025 2.980 2.980 2.890 2.910 197,643 -0.07(-2.35%)
Aug 20, 2025 2.940 3.000 2.860 2.980 142,611 -0.02(-0.67%)
Aug 19, 2025 3.060 3.110 2.850 3.000 382,567 -0.09(-2.91%)
Aug 18, 2025 3.000 3.150 3.000 3.090 356,107 +0.03(+0.98%)
Aug 15, 2025 2.790 3.105 2.720 3.060 647,341 +0.30(+10.87%)
Aug 14, 2025 2.940 2.990 2.720 2.760 445,801 -0.08(-2.82%)
Aug 13, 2025 3.300 3.350 2.660 2.840 1,244,587 -0.41(-12.62%)
Aug 12, 2025 3.390 3.900 3.110 3.250 3,843,704 +0.20(+6.56%)
Aug 11, 2025 2.330 3.150 2.310 3.050 6,520,871 +0.75(+32.61%)
Aug 08, 2025 2.430 2.462 2.290 2.300 134,284 -0.13(-5.35%)
Aug 07, 2025 2.700 2.747 2.400 2.430 144,042 -0.19(-7.25%)
Aug 06, 2025 2.660 2.700 2.570 2.620 69,339 -0.04(-1.50%)
Aug 05, 2025 2.600 2.670 2.560 2.660 81,427 +0.07(+2.70%)
Aug 04, 2025 2.400 2.610 2.390 2.590 120,146 +0.19(+7.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.