Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TuHURA Biosciences, Inc. - Common Stock (NQ:HURA)

1.410 -0.210 (-12.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.600	1.600	1.340	1.410	1,213,240	-0.21(-12.96%)
Apr 01, 2026	1.840	1.840	1.600	1.620	381,085	-0.17(-9.50%)
Mar 31, 2026	1.730	1.850	1.670	1.790	265,415	+0.06(+3.47%)
Mar 30, 2026	1.810	1.840	1.625	1.730	523,319	-0.08(-4.42%)
Mar 27, 2026	1.990	1.990	1.800	1.810	591,878	-0.14(-7.18%)
Mar 26, 2026	1.940	2.045	1.930	1.950	428,861	-0.04(-2.01%)
Mar 25, 2026	2.020	2.050	1.915	1.990	360,062	+0.02(+1.02%)
Mar 24, 2026	1.980	2.038	1.880	1.970	532,673	-0.01(-0.51%)
Mar 23, 2026	1.940	2.145	1.870	1.980	833,597	+0.04(+2.06%)
Mar 20, 2026	1.800	1.950	1.750	1.940	2,142,610	+0.15(+8.38%)
Mar 19, 2026	1.880	1.934	1.760	1.790	515,220	-0.09(-4.79%)
Mar 18, 2026	2.100	2.120	1.880	1.880	796,532	-0.20(-9.62%)
Mar 17, 2026	2.140	2.250	2.050	2.080	472,184	-0.02(-0.95%)
Mar 16, 2026	1.910	2.145	1.910	2.100	832,107	+0.20(+10.53%)
Mar 13, 2026	2.000	2.150	1.870	1.900	940,297	-0.06(-3.06%)
Mar 12, 2026	2.020	2.150	1.910	1.960	1,114,386	-0.04(-2.00%)
Mar 11, 2026	1.830	2.150	1.820	2.000	2,293,596	+0.20(+11.11%)
Mar 10, 2026	1.690	1.840	1.670	1.800	739,525	+0.11(+6.51%)
Mar 09, 2026	1.530	1.770	1.505	1.690	912,202	+0.19(+12.67%)
Mar 06, 2026	1.550	1.560	1.475	1.500	462,368	-0.06(-3.85%)
Mar 05, 2026	1.610	1.650	1.470	1.560	374,656	-0.08(-4.88%)
Mar 04, 2026	1.550	1.650	1.550	1.640	490,416	+0.09(+5.81%)
Mar 03, 2026	1.440	1.595	1.370	1.550	756,341	+0.03(+1.97%)
Mar 02, 2026	1.630	1.655	1.483	1.520	623,572	-0.15(-8.98%)
Feb 27, 2026	1.550	1.830	1.540	1.670	1,393,428	+0.05(+3.09%)
Feb 26, 2026	1.770	1.790	1.301	1.620	1,641,431	-0.06(-3.57%)
Feb 25, 2026	1.440	1.700	1.330	1.680	1,664,203	+0.28(+20.00%)
Feb 24, 2026	1.270	1.480	1.270	1.400	1,272,135	+0.16(+12.90%)
Feb 23, 2026	1.130	1.270	1.120	1.240	738,524	+0.09(+7.83%)
Feb 20, 2026	1.170	1.201	1.020	1.150	1,317,307	+0.04(+3.60%)
Feb 19, 2026	1.100	1.170	1.060	1.110	978,119	-0.01(-1.33%)
Feb 18, 2026	1.140	1.150	1.080	1.125	751,439	-0.00(-0.44%)
Feb 17, 2026	1.380	1.405	1.080	1.130	2,007,822	-0.20(-15.04%)
Feb 13, 2026	1.390	1.550	1.200	1.330	2,989,942	-0.06(-4.32%)
Feb 12, 2026	1.310	1.390	1.180	1.390	1,645,147	+0.10(+7.75%)
Feb 11, 2026	1.480	1.510	1.060	1.290	8,115,919	-0.01(-0.77%)
Feb 10, 2026	0.8400	1.370	0.8300	1.300	21,593,518	+0.49(+60.47%)
Feb 09, 2026	0.6502	0.8497	0.6399	0.8101	4,642,284	+0.18(+28.79%)
Feb 06, 2026	0.4279	0.6450	0.4268	0.6290	2,305,057	+0.19(+42.95%)
Feb 05, 2026	0.4240	0.4651	0.4230	0.4400	480,613	-0.02(-5.13%)
Feb 04, 2026	0.4700	0.4785	0.4276	0.4638	935,647	-0.00(-0.64%)
Feb 03, 2026	0.5050	0.5141	0.4100	0.4668	2,492,279	-0.05(-10.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TuHURA Biosciences, Inc. - Common Stock (NQ:HURA)

Historical Prices