Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hut 8 Corp (NQ: HUT )

20.26 +0.74 (+3.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	18.23	20.06	17.69	19.52	6,752,945	+1.39(+7.67%)
Jul 18, 2024	19.95	20.13	17.93	18.13	4,996,013	-1.60(-8.11%)
Jul 17, 2024	20.49	21.08	19.55	19.73	5,957,897	-1.20(-5.73%)
Jul 16, 2024	19.94	21.10	19.44	20.93	7,525,674	+0.93(+4.65%)
Jul 15, 2024	18.09	20.64	17.96	20.00	12,559,750	+3.04(+17.92%)
Jul 12, 2024	15.05	16.98	14.52	16.96	7,205,472	+2.04(+13.67%)
Jul 11, 2024	15.51	16.69	14.86	14.92	7,374,549	-0.32(-2.10%)
Jul 10, 2024	16.35	16.50	15.15	15.24	5,604,472	-0.79(-4.93%)
Jul 09, 2024	17.62	17.96	15.93	16.03	5,724,200	-1.45(-8.30%)
Jul 08, 2024	16.73	17.67	16.65	17.48	5,168,591	+0.99(+6.00%)
Jul 05, 2024	14.73	16.58	14.51	16.49	6,145,463	+0.33(+2.04%)
Jul 03, 2024	15.33	16.22	15.27	16.16	4,872,415	+0.49(+3.13%)
Jul 02, 2024	15.16	15.70	14.66	15.67	3,996,559	+0.42(+2.75%)
Jul 01, 2024	15.30	16.47	15.15	15.25	6,024,958	+0.26(+1.73%)
Jun 28, 2024	15.48	15.88	14.73	14.99	18,681,880	-0.21(-1.38%)
Jun 27, 2024	15.91	17.39	15.01	15.20	12,322,293	-0.12(-0.78%)
Jun 26, 2024	14.54	15.47	14.54	15.32	9,369,773	+0.70(+4.79%)
Jun 25, 2024	13.00	15.04	12.96	14.62	11,063,496	+2.09(+16.68%)
Jun 24, 2024	12.03	13.18	11.92	12.53	8,675,714	+0.18(+1.46%)
Jun 21, 2024	12.50	12.72	11.88	12.35	9,613,659	-0.66(-5.07%)
Jun 20, 2024	12.27	13.49	12.15	13.01	10,436,899	+1.05(+8.78%)
Jun 18, 2024	11.85	12.28	11.50	11.96	5,136,254	-0.28(-2.29%)
Jun 17, 2024	11.11	12.29	10.89	12.24	6,258,718	+0.96(+8.51%)
Jun 14, 2024	11.49	11.90	11.08	11.28	4,578,682	-0.23(-2.00%)
Jun 13, 2024	10.68	11.84	10.68	11.51	6,970,043	+0.58(+5.31%)
Jun 12, 2024	10.24	11.75	10.23	10.93	7,963,500	+1.00(+10.07%)
Jun 11, 2024	9.500	10.05	8.800	9.930	4,918,709	+0.08(+0.81%)
Jun 10, 2024	9.610	10.07	9.510	9.850	3,723,909	+0.17(+1.76%)
Jun 07, 2024	10.60	10.66	9.630	9.680	4,309,338	-0.79(-7.55%)
Jun 06, 2024	9.970	10.83	9.950	10.47	5,418,256	+0.43(+4.28%)
Jun 05, 2024	9.810	10.12	9.250	10.04	4,796,729	+0.48(+5.02%)
Jun 04, 2024	8.960	9.800	8.900	9.560	4,129,540	+0.60(+6.70%)
Jun 03, 2024	8.950	9.340	8.922	8.960	2,610,633	+0.27(+3.11%)
May 31, 2024	9.040	9.180	8.530	8.690	6,093,867	-0.30(-3.34%)
May 30, 2024	9.040	9.290	8.800	8.990	3,129,375	+0.07(+0.78%)
May 29, 2024	9.010	9.210	8.840	8.920	2,287,017	-0.28(-3.04%)
May 28, 2024	9.290	9.545	9.010	9.200	3,173,473	-0.08(-0.86%)
May 24, 2024	8.920	9.460	8.780	9.280	2,045,927	+0.42(+4.74%)
May 23, 2024	10.00	10.03	8.860	8.860	3,730,097	-0.99(-10.05%)
May 22, 2024	9.720	10.61	9.520	9.850	4,335,827	+0.15(+1.55%)
May 21, 2024	9.810	9.970	9.570	9.700	2,655,425	-0.25(-2.51%)
May 20, 2024	9.150	9.950	9.135	9.950	2,914,136	+0.79(+8.62%)
May 17, 2024	9.000	9.550	8.780	9.160	2,444,476	+0.24(+2.69%)
May 16, 2024	8.800	9.100	8.595	8.920	3,164,564	+0.09(+1.02%)
May 15, 2024	8.320	9.070	8.090	8.830	4,460,959	+1.04(+13.35%)
May 14, 2024	7.690	8.090	7.670	7.790	3,242,645	-0.08(-1.02%)
May 13, 2024	8.160	8.328	7.850	7.870	1,939,297	-0.12(-1.50%)
May 10, 2024	8.370	8.380	7.880	7.990	1,630,250	-0.16(-1.96%)
May 09, 2024	8.070	8.270	7.900	8.150	1,804,009	-0.04(-0.49%)
May 08, 2024	7.950	8.220	7.775	8.190	1,745,650	+0.00(+0.00%)
May 07, 2024	8.770	8.880	8.190	8.190	2,135,813	-0.66(-7.46%)
May 06, 2024	8.490	9.082	8.420	8.850	2,215,647	+0.58(+7.01%)
May 03, 2024	8.420	8.630	8.221	8.270	1,644,667	+0.11(+1.35%)
May 02, 2024	8.230	8.350	8.000	8.160	1,605,616	+0.16(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hut 8 Corp (NQ: HUT )

Historical Prices