Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2X Long HUT Daily ETF (NQ:HUTG)

10.69 -0.64 (-5.65%)

Streaming Delayed Price Updated: 2:12 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	9.380	11.39	9.380	11.33	36,048	+1.46(+14.85%)
Feb 06, 2026	8.510	9.865	8.080	9.865	48,725	+2.77(+38.95%)
Feb 05, 2026	9.410	9.585	6.860	7.100	40,275	-4.03(-36.23%)
Feb 04, 2026	12.49	12.60	9.330	11.13	30,733	-2.15(-16.17%)
Feb 03, 2026	13.02	13.32	12.16	13.28	11,952	+1.13(+9.26%)
Feb 02, 2026	11.14	12.73	11.14	12.15	21,599	+0.11(+0.91%)
Jan 30, 2026	14.81	15.00	11.99	12.04	41,573	-2.65(-18.02%)
Jan 29, 2026	15.97	15.97	13.69	14.69	30,755	-1.63(-10.01%)
Jan 28, 2026	16.14	16.72	14.80	16.33	60,759	+1.42(+9.50%)
Jan 27, 2026	13.59	15.04	12.95	14.91	31,682	+2.33(+18.55%)
Jan 26, 2026	13.52	14.20	12.32	12.58	30,836	-0.84(-6.26%)
Jan 23, 2026	11.76	14.15	11.51	13.42	18,876	+1.31(+10.85%)
Jan 22, 2026	13.15	13.15	12.00	12.10	12,912	-1.78(-12.79%)
Jan 21, 2026	14.15	15.32	12.38	13.88	34,542	+0.38(+2.82%)
Jan 20, 2026	13.22	14.06	12.19	13.50	12,000	-0.69(-4.86%)
Jan 16, 2026	13.14	14.60	12.16	14.19	47,479	+1.03(+7.82%)
Jan 15, 2026	14.01	14.01	12.88	13.16	62,292	-0.49(-3.56%)
Jan 14, 2026	15.78	15.78	13.46	13.65	70,428	-1.54(-10.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long HUT Daily ETF (NQ:HUTG)

Historical Prices