Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2X Long HUT Daily ETF (NQ:HUTG)

16.03 +1.61 (+11.20%)

Streaming Delayed Price Updated: 12:25 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	15.37	16.38	14.93	16.03	38,517	+1.61(+11.20%)
Apr 16, 2026	14.81	14.81	13.29	14.42	146,769	-0.11(-0.79%)
Apr 15, 2026	14.95	14.97	13.46	14.53	66,745	-0.23(-1.59%)
Apr 14, 2026	15.12	15.90	14.72	14.77	107,614	+0.76(+5.44%)
Apr 13, 2026	11.95	14.50	11.56	14.00	98,986	+1.42(+11.30%)
Apr 10, 2026	12.28	13.46	12.28	12.58	112,153	+0.92(+7.91%)
Apr 09, 2026	10.90	12.93	10.89	11.66	165,237	+0.73(+6.67%)
Apr 08, 2026	9.750	11.61	9.750	10.93	94,581	+2.70(+32.81%)
Apr 07, 2026	7.350	8.230	6.865	8.230	87,916	+0.92(+12.63%)
Apr 06, 2026	7.020	7.470	7.000	7.307	47,139	+0.39(+5.58%)
Apr 02, 2026	5.970	7.330	5.790	6.921	57,825	+0.21(+3.16%)
Apr 01, 2026	6.990	7.280	6.709	6.709	37,678	+0.14(+2.07%)
Mar 31, 2026	6.030	6.645	5.800	6.573	35,347	+1.07(+19.45%)
Mar 30, 2026	7.060	7.060	5.370	5.503	41,402	-1.36(-19.78%)
Mar 27, 2026	7.570	7.580	6.660	6.859	39,844	-1.00(-12.67%)
Mar 26, 2026	8.810	8.850	7.627	7.855	76,005	-1.75(-18.19%)
Mar 25, 2026	9.750	10.00	9.400	9.602	78,417	+0.77(+8.74%)
Mar 24, 2026	8.450	8.850	7.961	8.830	36,011	+0.08(+0.91%)
Mar 23, 2026	7.740	8.860	7.720	8.750	49,551	+1.64(+23.09%)
Mar 20, 2026	8.030	8.030	6.930	7.109	17,415	-0.88(-11.02%)
Mar 19, 2026	7.170	8.200	6.950	7.989	42,935	+0.24(+3.12%)
Mar 18, 2026	8.160	8.280	7.600	7.747	12,024	-0.78(-9.10%)
Mar 17, 2026	8.390	8.830	8.370	8.523	24,221	+0.15(+1.83%)
Mar 16, 2026	8.240	8.440	8.070	8.370	33,522	+0.91(+12.27%)
Mar 13, 2026	8.200	8.550	7.455	7.455	25,984	-0.10(-1.28%)
Mar 12, 2026	7.840	7.840	7.040	7.552	64,218	-0.85(-10.08%)
Mar 11, 2026	8.200	8.800	8.005	8.399	42,407	+0.60(+7.71%)
Mar 10, 2026	7.790	8.260	7.750	7.798	40,348	+0.12(+1.57%)
Mar 09, 2026	6.450	7.680	6.350	7.677	17,114	+0.51(+7.07%)
Mar 06, 2026	7.920	8.170	7.170	7.170	51,881	-1.42(-16.52%)
Mar 05, 2026	9.580	9.580	7.685	8.589	73,762	-1.08(-11.13%)
Mar 04, 2026	8.580	9.830	8.250	9.665	48,994	+2.12(+28.03%)
Mar 03, 2026	8.600	8.600	7.549	7.549	24,671	-1.82(-19.46%)
Mar 02, 2026	9.490	10.37	9.090	9.373	36,815	-0.22(-2.25%)
Feb 27, 2026	9.455	9.730	9.000	9.590	47,197	-0.55(-5.42%)
Feb 26, 2026	10.75	11.13	10.00	10.14	25,670	-0.16(-1.57%)
Feb 25, 2026	12.45	12.55	10.25	10.30	171,193	-1.60(-13.45%)
Feb 24, 2026	9.850	12.26	9.850	11.90	119,132	+1.91(+19.11%)
Feb 23, 2026	9.580	10.40	9.211	9.992	51,133	+0.08(+0.82%)
Feb 20, 2026	10.41	10.70	9.540	9.911	42,772	-0.41(-3.94%)
Feb 19, 2026	9.530	10.33	9.140	10.32	8,758	+0.43(+4.35%)
Feb 18, 2026	9.790	10.48	9.733	9.887	12,961	+0.26(+2.73%)
Feb 17, 2026	9.450	10.10	9.140	9.625	10,414	-0.38(-3.76%)
Feb 13, 2026	9.010	10.60	9.010	10.00	27,675	+0.98(+10.87%)
Feb 12, 2026	9.750	9.907	8.670	9.020	8,905	-0.84(-8.49%)
Feb 11, 2026	10.85	11.11	9.420	9.857	50,810	-0.60(-5.76%)
Feb 10, 2026	11.28	11.28	10.39	10.46	41,647	-0.87(-7.68%)
Feb 09, 2026	9.380	11.39	9.380	11.33	36,048	+1.46(+14.85%)
Feb 06, 2026	8.510	9.865	8.080	9.865	48,725	+2.77(+38.95%)
Feb 05, 2026	9.410	9.585	6.860	7.100	40,275	-4.03(-36.23%)
Feb 04, 2026	12.49	12.60	9.330	11.13	30,733	-2.15(-16.17%)
Feb 03, 2026	13.02	13.32	12.16	13.28	11,952	+1.13(+9.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long HUT Daily ETF (NQ:HUTG)

Historical Prices