Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

HWH International Inc. - Common Stock (NQ:HWH)

1.800 -0.010 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	1.750	1.820	1.750	1.800	11,545	-0.01(-0.55%)
Nov 04, 2025	1.890	1.890	1.810	1.810	13,148	-0.13(-6.70%)
Nov 03, 2025	1.960	2.010	1.940	1.940	6,890	-0.10(-4.90%)
Oct 31, 2025	1.900	2.050	1.900	2.040	19,658	+0.10(+5.15%)
Oct 30, 2025	1.920	2.010	1.900	1.940	15,377	-0.01(-0.51%)
Oct 29, 2025	2.050	2.080	1.920	1.950	28,064	-0.13(-6.25%)
Oct 28, 2025	2.100	2.127	2.080	2.080	8,167	-0.04(-1.89%)
Oct 27, 2025	2.140	2.180	2.090	2.120	19,500	-0.04(-1.85%)
Oct 24, 2025	2.120	2.290	2.100	2.160	33,061	-0.01(-0.46%)
Oct 23, 2025	2.090	2.170	2.090	2.170	14,509	+0.08(+3.83%)
Oct 22, 2025	2.070	2.150	2.060	2.090	19,492	-0.06(-2.79%)
Oct 21, 2025	2.280	2.285	2.110	2.150	43,137	-0.14(-6.11%)
Oct 20, 2025	2.290	2.370	2.290	2.290	28,420	-0.06(-2.55%)
Oct 17, 2025	2.420	2.420	2.310	2.350	28,665	-0.07(-2.89%)
Oct 16, 2025	2.630	2.630	2.410	2.420	27,179	-0.19(-7.28%)
Oct 15, 2025	2.660	2.675	2.590	2.610	18,149	-0.02(-0.76%)
Oct 14, 2025	2.510	2.640	2.510	2.630	40,096	+0.02(+0.77%)
Oct 13, 2025	2.510	2.680	2.500	2.610	72,926	+0.05(+1.95%)
Oct 10, 2025	2.690	2.775	2.540	2.560	69,498	-0.18(-6.57%)
Oct 09, 2025	2.700	2.780	2.700	2.740	29,349	-0.01(-0.36%)
Oct 08, 2025	2.740	2.812	2.700	2.750	28,668	-0.08(-2.83%)
Oct 07, 2025	2.770	2.899	2.660	2.830	41,945	+0.00(+0.00%)
Oct 06, 2025	2.910	2.944	2.810	2.830	25,019	+0.02(+0.71%)
Oct 03, 2025	2.960	3.110	2.800	2.810	72,563	-0.31(-9.94%)
Oct 02, 2025	2.700	3.120	2.700	3.120	170,166	+0.36(+13.04%)
Oct 01, 2025	2.690	2.760	2.655	2.760	67,743	+0.02(+0.73%)
Sep 30, 2025	2.700	2.750	2.660	2.740	65,093	-0.01(-0.36%)
Sep 29, 2025	2.860	2.860	2.700	2.750	70,842	-0.01(-0.36%)
Sep 26, 2025	2.680	2.800	2.640	2.760	56,138	+0.03(+1.10%)
Sep 25, 2025	2.710	2.730	2.631	2.730	65,973	+0.01(+0.37%)
Sep 24, 2025	2.740	2.750	2.660	2.720	53,641	-0.08(-2.86%)
Sep 23, 2025	2.790	2.990	2.780	2.800	57,356	-0.08(-2.78%)
Sep 22, 2025	2.760	2.890	2.720	2.880	83,107	+0.07(+2.49%)
Sep 19, 2025	2.980	2.980	2.670	2.810	97,959	-0.02(-0.71%)
Sep 18, 2025	2.720	2.850	2.600	2.830	156,711	+0.06(+2.17%)
Sep 17, 2025	2.690	2.829	2.665	2.770	139,528	-0.06(-2.12%)
Sep 16, 2025	2.910	3.000	2.750	2.830	202,326	-0.18(-5.98%)
Sep 15, 2025	3.100	3.200	2.960	3.010	209,605	-0.12(-3.83%)
Sep 12, 2025	3.020	3.490	3.020	3.130	272,793	+0.06(+1.95%)
Sep 11, 2025	3.500	3.591	2.820	3.070	588,770	-0.33(-9.71%)
Sep 10, 2025	4.320	4.450	2.901	3.400	646,774	-0.99(-22.55%)
Sep 09, 2025	4.960	5.300	4.305	4.390	520,524	-0.44(-9.11%)
Sep 08, 2025	4.690	6.180	4.640	4.830	1,501,389	-0.30(-5.85%)
Sep 05, 2025	6.720	6.860	5.130	5.130	2,764,590	-1.07(-17.26%)
Sep 04, 2025	6.220	7.160	4.930	6.200	42,285,328	+1.77(+39.95%)
Sep 03, 2025	4.570	5.380	4.060	4.430	8,432,066	-0.29(-6.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

HWH International Inc. - Common Stock (NQ:HWH)

Historical Prices