Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

HWH International Inc. - Common Stock (NQ:HWH)

1.740 +0.120 (+7.41%)

Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	1.521	1.630	1.521	1.620	17,952	+0.08(+5.19%)
Dec 22, 2025	1.600	1.630	1.480	1.540	84,381	-0.08(-4.94%)
Dec 19, 2025	1.798	1.798	1.582	1.620	38,818	-0.04(-2.41%)
Dec 18, 2025	1.640	1.710	1.610	1.660	34,894	-0.04(-2.35%)
Dec 17, 2025	1.840	1.840	1.681	1.700	31,696	-0.08(-4.49%)
Dec 16, 2025	1.700	1.800	1.695	1.780	37,172	-0.02(-1.11%)
Dec 15, 2025	2.100	2.100	1.760	1.800	64,804	-0.32(-15.09%)
Dec 12, 2025	2.220	2.250	2.120	2.120	67,142	-0.14(-6.19%)
Dec 11, 2025	2.370	2.500	2.120	2.260	106,505	-0.32(-12.40%)
Dec 10, 2025	2.110	2.736	2.110	2.580	455,526	+0.36(+16.22%)
Dec 09, 2025	2.070	2.310	2.070	2.220	300,451	-0.11(-4.72%)
Dec 08, 2025	2.200	2.810	1.970	2.330	7,013,476	+0.50(+27.32%)
Dec 05, 2025	1.850	1.904	1.780	1.830	5,128,114	+0.05(+2.81%)
Dec 04, 2025	1.900	1.925	1.740	1.780	38,688	-0.10(-5.32%)
Dec 03, 2025	1.560	1.909	1.560	1.880	89,516	+0.31(+19.75%)
Dec 02, 2025	1.550	1.650	1.530	1.570	25,178	+0.01(+0.83%)
Dec 01, 2025	1.570	1.597	1.520	1.557	4,760	-0.01(-0.83%)
Nov 28, 2025	1.550	1.640	1.550	1.570	3,599	-0.01(-0.63%)
Nov 26, 2025	1.610	1.800	1.580	1.580	9,204	-0.08(-4.82%)
Nov 25, 2025	1.560	1.660	1.530	1.660	9,482	+0.10(+6.41%)
Nov 24, 2025	1.400	1.590	1.400	1.560	9,538	+0.05(+3.31%)
Nov 21, 2025	1.490	1.510	1.400	1.510	31,011	+0.01(+0.67%)
Nov 20, 2025	1.550	1.561	1.490	1.500	5,777	+0.01(+0.67%)
Nov 19, 2025	1.530	1.580	1.410	1.490	41,602	-0.09(-5.70%)
Nov 18, 2025	1.560	1.610	1.550	1.580	9,429	+0.00(+0.00%)
Nov 17, 2025	1.710	1.730	1.580	1.580	15,590	-0.15(-8.67%)
Nov 14, 2025	1.740	1.810	1.660	1.730	29,035	-0.03(-1.70%)
Nov 13, 2025	1.810	1.816	1.700	1.760	9,243	-0.05(-2.76%)
Nov 12, 2025	1.820	1.847	1.766	1.810	2,942	+0.01(+0.56%)
Nov 11, 2025	1.800	1.830	1.770	1.800	6,036	-0.01(-0.55%)
Nov 10, 2025	1.800	1.859	1.770	1.810	14,832	+0.03(+1.69%)
Nov 07, 2025	1.790	1.800	1.740	1.780	24,758	-0.03(-1.66%)
Nov 06, 2025	1.850	1.852	1.790	1.810	5,828	+0.01(+0.56%)
Nov 05, 2025	1.750	1.820	1.750	1.800	11,545	-0.01(-0.55%)
Nov 04, 2025	1.890	1.890	1.810	1.810	13,148	-0.13(-6.70%)
Nov 03, 2025	1.960	2.010	1.940	1.940	6,890	-0.10(-4.90%)
Oct 31, 2025	1.900	2.050	1.900	2.040	19,658	+0.10(+5.15%)
Oct 30, 2025	1.920	2.010	1.900	1.940	15,377	-0.01(-0.51%)
Oct 29, 2025	2.050	2.080	1.920	1.950	28,064	-0.13(-6.25%)
Oct 28, 2025	2.100	2.127	2.080	2.080	8,167	-0.04(-1.89%)
Oct 27, 2025	2.140	2.180	2.090	2.120	19,500	-0.04(-1.85%)
Oct 24, 2025	2.120	2.290	2.100	2.160	33,061	-0.01(-0.46%)
Oct 23, 2025	2.090	2.170	2.090	2.170	14,509	+0.08(+3.83%)
Oct 22, 2025	2.070	2.150	2.060	2.090	19,492	-0.06(-2.79%)
Oct 21, 2025	2.280	2.285	2.110	2.150	43,137	-0.14(-6.11%)
Oct 20, 2025	2.290	2.370	2.290	2.290	28,420	-0.06(-2.55%)
Oct 17, 2025	2.420	2.420	2.310	2.350	28,665	-0.07(-2.89%)
Oct 16, 2025	2.630	2.630	2.410	2.420	27,179	-0.19(-7.28%)
Oct 15, 2025	2.660	2.675	2.590	2.610	18,149	-0.02(-0.76%)
Oct 14, 2025	2.510	2.640	2.510	2.630	40,096	+0.02(+0.77%)
Oct 13, 2025	2.510	2.680	2.500	2.610	72,926	+0.05(+1.95%)
Oct 10, 2025	2.690	2.775	2.540	2.560	69,498	-0.18(-6.57%)
Oct 09, 2025	2.700	2.780	2.700	2.740	29,349	-0.01(-0.36%)
Oct 08, 2025	2.740	2.812	2.700	2.750	28,668	-0.08(-2.83%)
Oct 07, 2025	2.770	2.899	2.660	2.830	41,945	+0.00(+0.00%)
Oct 06, 2025	2.910	2.944	2.810	2.830	25,019	+0.02(+0.71%)
Oct 03, 2025	2.960	3.110	2.800	2.810	72,563	-0.31(-9.94%)
Oct 02, 2025	2.700	3.120	2.700	3.120	170,166	+0.36(+13.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

HWH International Inc. - Common Stock (NQ:HWH)

Historical Prices