Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HWH International Inc. - Common Stock (NQ:HWH)

1.200 -0.020 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.220 1.230 1.150 1.200 43,000 -0.02(-1.64%)
May 29, 2025 1.300 1.300 1.210 1.220 61,283 -0.08(-6.15%)
May 28, 2025 1.310 1.360 1.290 1.300 42,463 -0.05(-3.70%)
May 27, 2025 1.420 1.420 1.290 1.350 57,720 +0.00(+0.00%)
May 23, 2025 1.390 1.420 1.330 1.350 28,140 +0.00(+0.00%)
May 22, 2025 1.400 1.470 1.300 1.350 76,336 -0.10(-6.90%)
May 21, 2025 1.490 1.498 1.400 1.450 87,668 -0.01(-0.68%)
May 20, 2025 1.530 1.530 1.460 1.460 82,185 -0.09(-5.81%)
May 19, 2025 1.440 1.580 1.370 1.550 109,473 +0.06(+4.03%)
May 16, 2025 1.430 1.650 1.390 1.490 257,940 +0.02(+1.36%)
May 15, 2025 1.610 1.650 1.460 1.470 597,621 -0.31(-17.42%)
May 14, 2025 1.550 2.080 1.450 1.780 51,589,168 +0.57(+47.11%)
May 13, 2025 1.140 1.230 1.130 1.210 66,053 +0.04(+3.42%)
May 12, 2025 1.180 1.500 1.070 1.170 475,860 +0.07(+6.36%)
May 09, 2025 1.170 1.170 1.080 1.100 40,564 -0.06(-5.17%)
May 08, 2025 1.138 1.220 1.103 1.160 31,713 +0.03(+2.65%)
May 07, 2025 1.130 1.130 1.120 1.130 6,103 -0.01(-0.44%)
May 06, 2025 1.170 1.170 1.119 1.135 18,504 +0.03(+3.13%)
May 05, 2025 1.120 1.162 1.090 1.101 11,545 -0.02(-1.74%)
May 02, 2025 1.150 1.150 1.100 1.120 6,685 -0.03(-2.61%)
May 01, 2025 1.150 1.150 1.060 1.150 23,515 -0.03(-2.54%)
Apr 30, 2025 1.150 1.180 1.110 1.180 20,633 -0.02(-1.56%)
Apr 29, 2025 1.160 1.350 1.120 1.199 357,499 +0.04(+3.34%)
Apr 28, 2025 1.180 1.200 1.140 1.160 18,057 -0.04(-3.33%)
Apr 25, 2025 1.140 1.260 1.130 1.200 108,785 +0.08(+7.14%)
Apr 24, 2025 1.090 1.149 1.090 1.120 10,308 +0.01(+0.90%)
Apr 23, 2025 1.070 1.170 1.060 1.110 38,196 +0.04(+3.74%)
Apr 22, 2025 1.120 1.120 0.9900 1.070 36,109 +0.04(+3.88%)
Apr 21, 2025 1.070 1.070 1.000 1.030 6,107 -0.02(-1.90%)
Apr 17, 2025 1.030 1.080 1.030 1.050 5,579 +0.00(+0.00%)
Apr 16, 2025 1.130 1.130 1.010 1.050 22,074 -0.08(-7.08%)
Apr 15, 2025 1.090 1.150 1.090 1.130 15,168 +0.04(+3.67%)
Apr 14, 2025 1.130 1.190 1.090 1.090 44,222 -0.04(-3.54%)
Apr 11, 2025 1.130 1.130 1.031 1.130 15,069 +0.00(+0.44%)
Apr 10, 2025 1.140 1.158 1.050 1.125 22,809 -0.01(-1.32%)
Apr 09, 2025 1.020 1.210 1.000 1.140 220,192 +0.14(+14.00%)
Apr 08, 2025 0.9300 1.140 0.9300 1.000 39,600 +0.07(+7.52%)
Apr 07, 2025 0.9500 0.9551 0.9000 0.9301 66,516 -0.15(-13.88%)
Apr 04, 2025 1.130 1.140 1.020 1.080 40,080 -0.09(-7.69%)
Apr 03, 2025 1.230 1.260 1.120 1.170 65,890 -0.06(-4.88%)
Apr 02, 2025 1.170 1.310 1.166 1.230 115,321 +0.04(+3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.