Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HWH International Inc. - Common Stock (NQ:HWH)

1.440 -0.050 (-3.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.560 1.560 1.410 1.440 12,054 -0.05(-3.36%)
Feb 06, 2026 1.390 1.520 1.390 1.490 33,768 +0.10(+7.19%)
Feb 05, 2026 1.560 1.586 1.340 1.390 56,451 -0.20(-12.58%)
Feb 04, 2026 1.590 1.670 1.560 1.590 42,581 -0.06(-3.64%)
Feb 03, 2026 1.620 1.661 1.560 1.650 25,451 -0.03(-1.79%)
Feb 02, 2026 1.750 1.750 1.650 1.680 18,933 +0.03(+1.82%)
Jan 30, 2026 1.670 1.690 1.600 1.650 15,312 -0.04(-2.37%)
Jan 29, 2026 1.700 1.700 1.685 1.690 3,428 -0.03(-1.74%)
Jan 28, 2026 1.750 1.750 1.680 1.720 13,067 +0.01(+0.58%)
Jan 27, 2026 1.590 1.740 1.570 1.710 71,237 +0.07(+4.27%)
Jan 26, 2026 1.630 1.659 1.590 1.640 26,680 -0.02(-1.20%)
Jan 23, 2026 1.630 1.670 1.620 1.660 17,719 -0.01(-0.60%)
Jan 22, 2026 1.630 1.690 1.620 1.670 15,736 +0.02(+1.21%)
Jan 21, 2026 1.660 1.690 1.620 1.650 6,915 -0.06(-3.34%)
Jan 20, 2026 1.700 1.710 1.590 1.707 44,313 -0.07(-4.10%)
Jan 16, 2026 1.760 1.860 1.710 1.780 601,514 -0.11(-5.82%)
Jan 15, 2026 1.780 1.980 1.680 1.890 107,444 +0.19(+11.18%)
Jan 14, 2026 1.760 1.770 1.650 1.700 23,597 -0.01(-0.58%)
Jan 13, 2026 1.880 1.959 1.690 1.710 112,015 -0.09(-5.00%)
Jan 12, 2026 1.700 1.920 1.700 1.800 105,781 +0.10(+5.70%)
Jan 09, 2026 1.640 1.760 1.620 1.703 25,701 +0.07(+4.29%)
Jan 08, 2026 1.680 1.690 1.633 1.633 19,106 -0.04(-2.22%)
Jan 07, 2026 1.642 1.685 1.630 1.670 8,317 -0.01(-0.59%)
Jan 06, 2026 1.620 1.680 1.550 1.680 23,192 +0.04(+2.25%)
Jan 05, 2026 1.560 1.700 1.550 1.643 23,156 +0.09(+6.00%)
Jan 02, 2026 1.420 1.550 1.420 1.550 14,989 +0.06(+4.03%)
Dec 31, 2025 1.450 1.495 1.440 1.490 18,917 +0.01(+0.68%)
Dec 30, 2025 1.430 1.560 1.410 1.480 25,862 +0.01(+0.68%)
Dec 29, 2025 1.460 1.498 1.424 1.470 52,322 -0.02(-1.34%)
Dec 26, 2025 1.680 1.690 1.480 1.490 110,086 -0.25(-14.37%)
Dec 24, 2025 1.600 1.890 1.596 1.740 268,611 +0.12(+7.41%)
Dec 23, 2025 1.521 1.630 1.521 1.620 17,952 +0.08(+5.19%)
Dec 22, 2025 1.600 1.630 1.480 1.540 84,381 -0.08(-4.94%)
Dec 19, 2025 1.798 1.798 1.582 1.620 38,818 -0.04(-2.41%)
Dec 18, 2025 1.640 1.710 1.610 1.660 34,894 -0.04(-2.35%)
Dec 17, 2025 1.840 1.840 1.681 1.700 31,696 -0.08(-4.49%)
Dec 16, 2025 1.700 1.800 1.695 1.780 37,172 -0.02(-1.11%)
Dec 15, 2025 2.100 2.100 1.760 1.800 64,804 -0.32(-15.09%)
Dec 12, 2025 2.220 2.250 2.120 2.120 67,142 -0.14(-6.19%)
Dec 11, 2025 2.370 2.500 2.120 2.260 106,505 -0.32(-12.40%)
Dec 10, 2025 2.110 2.736 2.110 2.580 455,526 +0.36(+16.22%)
Dec 09, 2025 2.070 2.310 2.070 2.220 300,681 -0.11(-4.72%)
Dec 08, 2025 2.200 2.810 1.970 2.330 7,010,452 +0.50(+27.32%)
Dec 05, 2025 1.850 1.904 1.780 1.830 5,128,114 +0.05(+2.81%)
Dec 04, 2025 1.900 1.925 1.740 1.780 38,688 -0.10(-5.32%)
Dec 03, 2025 1.560 1.909 1.560 1.880 89,516 +0.31(+19.75%)
Dec 02, 2025 1.550 1.650 1.530 1.570 25,178 +0.01(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.