Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HWH International Inc. - Common Stock (NQ:HWH)

1.040 -0.010 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 1.040 1.060 1.020 1.040 45,072 -0.01(-0.95%)
Apr 02, 2026 1.080 1.080 1.020 1.050 15,399 -0.02(-1.87%)
Apr 01, 2026 1.080 1.080 1.000 1.070 78,858 -0.01(-0.93%)
Mar 31, 2026 0.9700 1.080 0.9000 1.080 502,850 +0.16(+17.39%)
Mar 30, 2026 1.410 1.410 0.8800 0.9200 262,735 -0.45(-32.85%)
Mar 27, 2026 1.600 1.620 1.240 1.370 387,922 -0.39(-22.16%)
Mar 26, 2026 1.300 1.830 1.300 1.760 1,349,941 +0.45(+34.34%)
Mar 25, 2026 1.350 1.355 1.300 1.310 20,731 -0.04(-2.96%)
Mar 24, 2026 1.370 1.380 1.350 1.350 2,434 -0.01(-0.74%)
Mar 23, 2026 1.400 1.400 1.360 1.360 5,535 +0.00(+0.00%)
Mar 20, 2026 1.340 1.360 1.330 1.360 22,860 +0.03(+2.26%)
Mar 19, 2026 1.367 1.380 1.320 1.330 9,795 -0.03(-2.21%)
Mar 18, 2026 1.320 1.410 1.320 1.360 4,682 +0.00(+0.00%)
Mar 17, 2026 1.420 1.420 1.352 1.360 4,437 -0.02(-1.45%)
Mar 16, 2026 1.440 1.450 1.360 1.380 20,495 -0.01(-0.72%)
Mar 13, 2026 1.370 1.400 1.370 1.390 1,689 +0.03(+2.21%)
Mar 12, 2026 1.319 1.410 1.319 1.360 6,783 +0.00(+0.00%)
Mar 11, 2026 1.400 1.430 1.350 1.360 20,660 +0.00(+0.00%)
Mar 10, 2026 1.380 1.400 1.360 1.360 7,419 +0.00(+0.00%)
Mar 09, 2026 1.260 1.390 1.260 1.360 10,135 +0.07(+5.43%)
Mar 06, 2026 1.300 1.380 1.290 1.290 17,946 -0.01(-0.77%)
Mar 05, 2026 1.310 1.340 1.300 1.300 34,105 -0.03(-2.26%)
Mar 04, 2026 1.280 1.450 1.280 1.330 20,108 +0.00(+0.00%)
Mar 03, 2026 1.270 1.460 1.250 1.330 19,993 +0.01(+0.76%)
Mar 02, 2026 1.230 1.376 1.180 1.320 42,392 +0.03(+2.33%)
Feb 27, 2026 1.250 1.320 1.250 1.290 9,181 -0.02(-1.23%)
Feb 26, 2026 1.250 1.310 1.245 1.306 8,500 +0.08(+6.61%)
Feb 25, 2026 1.540 1.540 1.130 1.225 183,735 -0.27(-18.33%)
Feb 24, 2026 1.470 1.520 1.450 1.500 9,375 +0.01(+1.01%)
Feb 23, 2026 1.490 1.520 1.470 1.485 7,975 -0.03(-2.30%)
Feb 20, 2026 1.640 1.640 1.510 1.520 21,592 -0.08(-5.00%)
Feb 19, 2026 1.570 1.600 1.520 1.600 3,309 -0.01(-0.62%)
Feb 18, 2026 1.510 1.690 1.510 1.610 22,713 +0.05(+3.21%)
Feb 17, 2026 1.530 1.560 1.482 1.560 14,641 +0.01(+0.65%)
Feb 13, 2026 1.470 1.610 1.452 1.550 26,333 +0.08(+5.44%)
Feb 12, 2026 1.450 1.500 1.370 1.470 25,432 -0.06(-3.92%)
Feb 11, 2026 1.510 1.550 1.430 1.530 22,475 +0.05(+3.38%)
Feb 10, 2026 1.490 1.580 1.415 1.480 36,730 +0.04(+2.78%)
Feb 09, 2026 1.560 1.560 1.410 1.440 12,054 -0.05(-3.36%)
Feb 06, 2026 1.390 1.520 1.390 1.490 33,768 +0.10(+7.19%)
Feb 05, 2026 1.560 1.586 1.340 1.390 56,451 -0.20(-12.58%)
Feb 04, 2026 1.590 1.670 1.560 1.590 42,581 -0.06(-3.64%)
Feb 03, 2026 1.620 1.661 1.560 1.650 25,451 -0.03(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.