Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Haoxin Holdings Limited - Class A Ordinary Shares (NQ:HXHX)

0.3705 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3600	0.3990	0.3636	0.3705	19,003	-0.03(-7.14%)
Feb 06, 2026	0.3600	0.4048	0.3600	0.3990	99,849	+0.02(+5.00%)
Feb 05, 2026	0.4100	0.4262	0.3510	0.3800	84,775	-0.05(-10.84%)
Feb 04, 2026	0.4200	0.4760	0.4200	0.4262	85,911	-0.02(-4.74%)
Feb 03, 2026	0.4625	0.4625	0.4401	0.4474	65,673	-0.01(-1.69%)
Feb 02, 2026	0.4530	0.4700	0.4530	0.4551	31,860	+0.00(+0.55%)
Jan 30, 2026	0.4800	0.5520	0.4500	0.4526	596,918	-0.03(-5.71%)
Jan 29, 2026	0.4800	0.4900	0.4700	0.4800	50,808	-0.00(-0.64%)
Jan 28, 2026	0.4899	0.5042	0.4805	0.4831	86,420	+0.00(+0.54%)
Jan 27, 2026	0.4960	0.4972	0.4751	0.4805	47,092	-0.00(-0.12%)
Jan 26, 2026	0.4925	0.5100	0.4675	0.4811	79,465	-0.01(-1.56%)
Jan 23, 2026	0.4850	0.5058	0.4850	0.4887	103,307	+0.00(+0.23%)
Jan 22, 2026	0.4950	0.5045	0.4842	0.4876	198,512	-0.00(-0.93%)
Jan 21, 2026	0.5111	0.5111	0.4702	0.4922	104,066	-0.02(-3.49%)
Jan 20, 2026	0.5103	0.5270	0.5021	0.5100	82,504	+0.01(+1.47%)
Jan 16, 2026	0.5084	0.5439	0.5000	0.5026	67,631	-0.01(-1.14%)
Jan 15, 2026	0.4958	0.5116	0.4732	0.5084	119,089	-0.00(-0.53%)
Jan 14, 2026	0.5415	0.5555	0.5010	0.5111	100,872	-0.01(-2.28%)
Jan 13, 2026	0.5644	0.5645	0.5200	0.5230	132,856	-0.02(-3.70%)
Jan 12, 2026	0.5662	0.5726	0.5300	0.5431	158,164	-0.05(-8.49%)
Jan 09, 2026	0.5790	0.6180	0.5600	0.5935	335,808	+0.03(+6.08%)
Jan 08, 2026	0.5400	0.5697	0.5325	0.5595	345,128	-0.00(-0.09%)
Jan 07, 2026	0.5400	0.5847	0.5380	0.5600	436,697	+0.02(+3.78%)
Jan 06, 2026	0.5587	0.9448	0.5080	0.5396	7,515,852	-0.01(-1.50%)
Jan 05, 2026	0.5400	0.5782	0.5200	0.5478	219,933	-0.00(-0.31%)
Jan 02, 2026	0.5826	0.6350	0.5202	0.5495	566,055	-0.04(-7.10%)
Dec 31, 2025	0.6743	0.7101	0.5915	0.5915	312,190	-0.10(-14.41%)
Dec 30, 2025	0.6900	0.7672	0.6900	0.6911	205,874	-0.02(-2.83%)
Dec 29, 2025	0.8123	0.8560	0.6500	0.7112	513,808	-0.16(-18.09%)
Dec 26, 2025	0.8750	0.9700	0.7503	0.8683	922,764	-0.00(-0.20%)
Dec 24, 2025	0.8875	1.180	0.7700	0.8700	4,539,006	+0.00(+0.00%)
Dec 23, 2025	0.6500	0.9888	0.6350	0.8700	7,836,977	-0.42(-32.56%)
Dec 22, 2025	0.5199	1.470	0.5036	1.290	322,822,656	+0.95(+273.91%)
Dec 19, 2025	0.3530	0.3710	0.3319	0.3450	57,691	-0.04(-9.21%)
Dec 18, 2025	0.4001	0.4062	0.3580	0.3800	65,302	-0.03(-8.21%)
Dec 17, 2025	0.4250	0.4250	0.4140	0.4140	40,361	-0.02(-4.28%)
Dec 16, 2025	0.4101	0.4325	0.4005	0.4325	28,898	+0.01(+2.51%)
Dec 15, 2025	0.4500	0.4482	0.4200	0.4219	37,567	-0.02(-5.13%)
Dec 12, 2025	0.4520	0.4758	0.4410	0.4447	15,848	-0.01(-1.62%)
Dec 11, 2025	0.4729	0.4729	0.4499	0.4520	26,617	-0.05(-9.33%)
Dec 10, 2025	0.5250	0.5250	0.4734	0.4985	15,580	+0.01(+1.01%)
Dec 09, 2025	0.4712	0.4935	0.4606	0.4935	29,668	+0.02(+4.73%)
Dec 08, 2025	0.5100	0.5181	0.4515	0.4712	63,603	-0.04(-7.43%)
Dec 05, 2025	0.5400	0.5547	0.5064	0.5090	40,552	-0.04(-6.61%)
Dec 04, 2025	0.5200	0.5459	0.5200	0.5450	20,193	+0.03(+4.95%)
Dec 03, 2025	0.5242	0.5582	0.5105	0.5193	33,641	-0.01(-2.00%)
Dec 02, 2025	0.5386	0.5500	0.5101	0.5299	19,769	-0.00(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Haoxin Holdings Limited - Class A Ordinary Shares (NQ:HXHX)

Historical Prices