Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Haoxin Holdings Limited - Class A Ordinary Shares (NQ:HXHX)

1.240 -0.110 (-8.15%)
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.340 1.350 1.110 1.240 119,118 -0.11(-8.15%)
Jul 31, 2025 1.380 1.409 1.330 1.350 43,119 -0.07(-4.93%)
Jul 30, 2025 1.410 1.420 1.360 1.420 52,885 +0.04(+2.90%)
Jul 29, 2025 1.500 1.503 1.350 1.380 55,407 -0.06(-4.17%)
Jul 28, 2025 1.450 1.520 1.420 1.440 69,730 +0.07(+5.11%)
Jul 25, 2025 1.360 1.400 1.320 1.370 86,775 +0.00(+0.00%)
Jul 24, 2025 1.370 1.380 1.325 1.370 39,777 +0.00(+0.00%)
Jul 23, 2025 1.395 1.425 1.330 1.370 141,873 -0.01(-0.72%)
Jul 22, 2025 1.450 1.480 1.360 1.380 214,643 -0.07(-4.83%)
Jul 21, 2025 1.430 1.490 1.430 1.450 66,119 -0.03(-2.03%)
Jul 18, 2025 1.420 1.500 1.410 1.480 59,007 +0.02(+1.37%)
Jul 17, 2025 1.460 1.480 1.400 1.460 91,456 -0.03(-2.01%)
Jul 16, 2025 1.440 1.520 1.420 1.490 113,620 +0.02(+1.36%)
Jul 15, 2025 1.480 1.550 1.401 1.470 287,203 +0.03(+2.08%)
Jul 14, 2025 1.410 1.490 1.401 1.440 63,283 +0.02(+1.41%)
Jul 11, 2025 1.500 1.500 1.420 1.420 31,297 -0.08(-5.33%)
Jul 10, 2025 1.500 1.510 1.400 1.500 38,230 +0.04(+2.73%)
Jul 09, 2025 1.420 1.500 1.416 1.460 39,210 +0.05(+3.19%)
Jul 08, 2025 1.430 1.444 1.360 1.415 50,059 -0.05(-3.74%)
Jul 07, 2025 1.510 1.510 1.400 1.470 75,632 -0.02(-1.34%)
Jul 03, 2025 1.530 1.530 1.430 1.490 36,211 -0.01(-0.67%)
Jul 02, 2025 1.520 1.570 1.500 1.500 57,264 -0.02(-1.32%)
Jul 01, 2025 1.470 1.550 1.450 1.520 40,810 -0.02(-1.30%)
Jun 30, 2025 1.460 1.550 1.460 1.540 40,588 +0.04(+2.71%)
Jun 27, 2025 1.590 1.600 1.410 1.499 73,029 -0.07(-4.26%)
Jun 26, 2025 1.580 1.610 1.520 1.566 84,014 -0.04(-2.73%)
Jun 25, 2025 1.540 1.640 1.540 1.610 27,384 +0.06(+3.87%)
Jun 24, 2025 1.670 1.720 1.550 1.550 71,622 -0.14(-8.28%)
Jun 23, 2025 1.620 1.750 1.593 1.690 81,753 +0.02(+0.96%)
Jun 20, 2025 1.670 1.710 1.610 1.674 44,867 -0.05(-2.67%)
Jun 18, 2025 1.660 1.798 1.650 1.720 111,694 +0.12(+7.50%)
Jun 17, 2025 1.520 1.690 1.480 1.600 162,180 +0.05(+2.89%)
Jun 16, 2025 1.460 1.630 1.365 1.555 105,981 +0.06(+4.36%)
Jun 13, 2025 1.490 1.520 1.470 1.490 42,425 +0.00(+0.00%)
Jun 12, 2025 1.460 1.570 1.460 1.490 40,220 -0.02(-1.32%)
Jun 11, 2025 1.470 1.556 1.440 1.510 92,676 +0.04(+2.72%)
Jun 10, 2025 1.500 1.670 1.410 1.470 204,776 -0.05(-3.61%)
Jun 09, 2025 1.560 1.610 1.500 1.525 72,059 -0.04(-2.24%)
Jun 06, 2025 1.580 1.650 1.500 1.560 77,836 -0.05(-3.41%)
Jun 05, 2025 1.660 1.755 1.590 1.615 159,522 -0.10(-6.10%)
Jun 04, 2025 1.880 2.110 1.650 1.720 625,430 -0.21(-10.88%)
Jun 03, 2025 1.810 1.950 1.740 1.930 132,420 +0.12(+6.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.