Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hydrofarm Holdings Group, Inc. - Common Stock (NQ:HYFM)

0.9014 -0.0286 (-3.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.8201	0.9100	0.8200	0.9014	29,009	-0.03(-3.08%)
Apr 14, 2026	0.9400	0.9400	0.9000	0.9300	23,722	+0.04(+4.49%)
Apr 13, 2026	0.8873	0.9400	0.8149	0.8900	47,225	+0.10(+12.84%)
Apr 10, 2026	0.9800	0.9886	0.7887	0.7887	34,566	-0.18(-18.69%)
Apr 09, 2026	0.9792	1.010	0.9688	0.9700	11,822	-0.01(-1.47%)
Apr 08, 2026	1.010	1.020	0.9740	0.9845	33,913	-0.02(-1.55%)
Apr 07, 2026	0.9800	1.010	0.9840	1.000	27,477	+0.01(+1.01%)
Apr 06, 2026	0.9996	0.9996	0.9700	0.9900	10,278	+0.01(+1.02%)
Apr 02, 2026	1.070	1.070	0.9800	0.9800	7,060	-0.02(-2.00%)
Apr 01, 2026	1.040	1.085	1.000	1.000	14,186	-0.02(-1.96%)
Mar 31, 2026	1.060	1.060	1.010	1.020	17,242	+0.01(+0.99%)
Mar 30, 2026	1.060	1.060	1.010	1.010	35,633	-0.00(-0.30%)
Mar 27, 2026	1.120	1.120	1.010	1.013	89,787	-0.05(-4.43%)
Mar 26, 2026	1.250	1.250	1.060	1.060	98,740	-0.20(-15.87%)
Mar 25, 2026	1.150	1.340	1.086	1.260	213,004	+0.14(+12.50%)
Mar 24, 2026	1.080	1.140	1.040	1.120	13,321	-0.02(-1.75%)
Mar 23, 2026	1.100	1.160	1.060	1.140	36,657	+0.05(+4.59%)
Mar 20, 2026	1.060	1.118	1.020	1.090	39,391	+0.03(+2.83%)
Mar 19, 2026	1.050	1.120	1.020	1.060	18,062	-0.02(-1.85%)
Mar 18, 2026	1.120	1.160	1.070	1.080	31,928	-0.07(-6.09%)
Mar 17, 2026	1.165	1.192	1.110	1.150	33,671	-0.01(-0.43%)
Mar 16, 2026	1.190	1.190	1.130	1.155	43,233	-0.03(-2.94%)
Mar 13, 2026	1.270	1.270	1.120	1.190	70,954	-0.05(-4.03%)
Mar 12, 2026	1.020	1.320	0.9951	1.240	326,599	+0.24(+24.00%)
Mar 11, 2026	1.070	1.110	1.000	1.000	13,484	-0.05(-5.21%)
Mar 10, 2026	1.010	1.090	1.010	1.055	22,671	+0.01(+1.44%)
Mar 09, 2026	1.060	1.110	0.9500	1.040	12,870	-0.03(-2.80%)
Mar 06, 2026	1.010	1.100	0.8600	1.070	126,782	+0.00(+0.00%)
Mar 05, 2026	1.200	1.260	1.040	1.070	49,143	-0.13(-10.83%)
Mar 04, 2026	1.270	1.300	1.200	1.200	20,328	-0.06(-4.76%)
Mar 03, 2026	1.320	1.355	1.220	1.260	30,701	-0.12(-8.70%)
Mar 02, 2026	1.320	1.490	1.320	1.380	6,913	+0.03(+2.22%)
Feb 27, 2026	1.370	1.430	1.350	1.350	9,247	-0.04(-2.88%)
Feb 26, 2026	1.345	1.410	1.320	1.390	7,108	+0.00(+0.00%)
Feb 25, 2026	1.300	1.393	1.270	1.390	15,979	+0.09(+6.92%)
Feb 24, 2026	1.300	1.330	1.290	1.300	15,079	-0.02(-1.52%)
Feb 23, 2026	1.360	1.370	1.320	1.320	14,070	-0.07(-5.04%)
Feb 20, 2026	1.375	1.400	1.345	1.390	16,172	+0.03(+2.21%)
Feb 19, 2026	1.350	1.400	1.350	1.360	18,763	+0.00(+0.00%)
Feb 18, 2026	1.390	1.467	1.360	1.360	9,473	-0.05(-3.55%)
Feb 17, 2026	1.480	1.480	1.375	1.410	15,321	-0.02(-1.40%)
Feb 13, 2026	1.450	1.450	1.420	1.430	6,268	+0.00(+0.00%)
Feb 12, 2026	1.450	1.460	1.427	1.430	14,251	+0.01(+0.70%)
Feb 11, 2026	1.420	1.470	1.400	1.420	16,497	-0.06(-4.05%)
Feb 10, 2026	1.470	1.600	1.420	1.480	37,675	-0.02(-1.33%)
Feb 09, 2026	1.460	1.576	1.420	1.500	34,317	+0.05(+3.45%)
Feb 06, 2026	1.390	1.520	1.380	1.450	39,625	+0.07(+5.07%)
Feb 05, 2026	1.430	1.475	1.375	1.380	37,231	-0.08(-5.48%)
Feb 04, 2026	1.500	1.535	1.420	1.460	57,235	-0.08(-5.19%)
Feb 03, 2026	1.510	1.599	1.510	1.540	9,057	+0.02(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hydrofarm Holdings Group, Inc. - Common Stock (NQ:HYFM)

Historical Prices