Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hydrofarm Holdings Group, Inc. - Common Stock (NQ:HYFM)

1.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.460	1.576	1.420	1.500	34,317	+0.05(+3.45%)
Feb 06, 2026	1.390	1.520	1.380	1.450	39,625	+0.07(+5.07%)
Feb 05, 2026	1.430	1.475	1.375	1.380	37,231	-0.08(-5.48%)
Feb 04, 2026	1.500	1.535	1.420	1.460	57,235	-0.08(-5.19%)
Feb 03, 2026	1.510	1.599	1.510	1.540	9,057	+0.02(+1.32%)
Feb 02, 2026	1.500	1.590	1.470	1.520	38,071	+0.04(+2.70%)
Jan 30, 2026	1.550	1.630	1.450	1.480	61,298	-0.08(-5.13%)
Jan 29, 2026	1.560	1.629	1.490	1.560	23,307	+0.00(+0.00%)
Jan 28, 2026	1.620	1.620	1.540	1.560	12,256	-0.06(-3.70%)
Jan 27, 2026	1.640	1.655	1.620	1.620	30,806	-0.02(-1.22%)
Jan 26, 2026	1.650	1.710	1.610	1.640	26,466	-0.04(-2.38%)
Jan 23, 2026	1.710	1.790	1.648	1.680	26,270	-0.02(-1.18%)
Jan 22, 2026	1.660	1.808	1.656	1.700	44,901	+0.06(+3.66%)
Jan 21, 2026	1.580	1.680	1.580	1.640	47,459	+0.09(+5.81%)
Jan 20, 2026	1.690	1.697	1.490	1.550	67,816	-0.09(-5.49%)
Jan 16, 2026	1.710	1.741	1.640	1.640	16,891	-0.05(-2.67%)
Jan 15, 2026	1.770	1.788	1.680	1.685	27,824	-0.03(-2.03%)
Jan 14, 2026	1.810	1.880	1.720	1.720	39,128	-0.04(-2.27%)
Jan 13, 2026	1.845	1.880	1.748	1.760	41,157	-0.09(-4.86%)
Jan 12, 2026	1.855	1.885	1.750	1.850	28,140	+0.00(+0.00%)
Jan 09, 2026	1.990	1.990	1.850	1.850	29,805	-0.09(-4.64%)
Jan 08, 2026	1.930	2.087	1.920	1.940	37,122	+0.01(+0.78%)
Jan 07, 2026	2.205	2.210	1.920	1.925	37,271	-0.26(-11.70%)
Jan 06, 2026	2.000	2.300	1.970	2.180	91,388	+0.19(+9.55%)
Jan 05, 2026	1.690	2.200	1.680	1.990	226,755	+0.39(+24.37%)
Jan 02, 2026	1.540	1.690	1.520	1.600	15,470	+0.09(+5.96%)
Dec 31, 2025	1.570	1.590	1.450	1.510	79,070	-0.06(-3.82%)
Dec 30, 2025	1.610	1.690	1.570	1.570	26,111	-0.07(-4.27%)
Dec 29, 2025	1.700	1.750	1.610	1.640	31,735	-0.06(-3.53%)
Dec 26, 2025	1.730	1.733	1.680	1.700	28,784	-0.02(-1.16%)
Dec 24, 2025	1.740	1.770	1.700	1.720	19,507	-0.02(-1.38%)
Dec 23, 2025	1.789	1.802	1.680	1.744	30,683	-0.01(-0.34%)
Dec 22, 2025	1.810	1.855	1.700	1.750	43,058	-0.05(-2.78%)
Dec 19, 2025	2.020	2.050	1.800	1.800	80,469	-0.20(-10.00%)
Dec 18, 2025	2.260	2.329	1.920	2.000	92,845	-0.21(-9.50%)
Dec 17, 2025	2.630	2.740	2.080	2.210	132,968	-0.23(-9.43%)
Dec 16, 2025	1.990	2.450	1.945	2.440	103,630	+0.40(+19.61%)
Dec 15, 2025	2.190	2.540	1.860	2.040	242,858	-0.04(-1.92%)
Dec 12, 2025	1.700	2.370	1.540	2.080	1,062,754	+0.55(+35.95%)
Dec 11, 2025	1.600	1.649	1.510	1.530	76,578	-0.12(-7.27%)
Dec 10, 2025	1.710	1.830	1.650	1.650	39,902	-0.07(-3.85%)
Dec 09, 2025	1.780	1.780	1.710	1.716	18,470	-0.02(-1.38%)
Dec 08, 2025	1.900	2.000	1.740	1.740	13,490	-0.07(-3.87%)
Dec 05, 2025	1.980	2.000	1.810	1.810	9,345	-0.11(-5.73%)
Dec 04, 2025	1.880	1.970	1.869	1.920	8,872	+0.04(+2.13%)
Dec 03, 2025	1.900	1.960	1.880	1.880	5,991	-0.08(-4.08%)
Dec 02, 2025	1.840	1.980	1.830	1.960	21,353	+0.13(+7.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hydrofarm Holdings Group, Inc. - Common Stock (NQ:HYFM)

Historical Prices