Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group, Inc. - Common Stock (NQ:HYFM)

3.230 -0.020 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 3.160 3.270 3.110 3.250 22,767 +0.13(+4.17%)
Sep 09, 2025 3.110 3.220 3.110 3.120 5,778 -0.14(-4.29%)
Sep 08, 2025 3.360 3.370 3.220 3.260 23,168 -0.05(-1.51%)
Sep 05, 2025 3.030 3.440 3.020 3.310 47,084 +0.28(+9.24%)
Sep 04, 2025 4.380 4.380 2.650 3.030 257,011 -1.34(-30.68%)
Sep 03, 2025 4.400 4.400 4.300 4.371 4,101 -0.06(-1.33%)
Sep 02, 2025 4.700 4.700 4.400 4.430 6,665 -0.21(-4.53%)
Aug 29, 2025 4.760 4.760 4.400 4.640 6,219 -0.01(-0.22%)
Aug 28, 2025 4.570 4.700 4.495 4.650 6,241 +0.08(+1.75%)
Aug 27, 2025 4.410 4.690 4.410 4.570 5,945 +0.10(+2.30%)
Aug 26, 2025 4.470 4.476 4.400 4.467 2,890 +0.00(+0.05%)
Aug 25, 2025 4.370 4.560 4.370 4.465 3,043 +0.09(+2.07%)
Aug 22, 2025 4.430 4.529 4.070 4.374 12,324 -0.05(-1.03%)
Aug 21, 2025 4.500 4.500 4.420 4.420 3,562 -0.06(-1.34%)
Aug 20, 2025 4.500 4.520 4.126 4.480 2,737 -0.12(-2.61%)
Aug 19, 2025 4.550 4.610 4.300 4.600 4,891 +0.06(+1.32%)
Aug 18, 2025 4.520 4.728 4.390 4.540 4,672 +0.03(+0.67%)
Aug 15, 2025 4.515 4.530 4.447 4.510 2,382 +0.18(+4.16%)
Aug 14, 2025 4.460 4.460 4.200 4.330 13,559 -0.11(-2.48%)
Aug 13, 2025 4.210 4.440 4.040 4.440 10,000 +0.06(+1.37%)
Aug 12, 2025 4.780 4.780 4.075 4.380 17,680 -0.13(-2.88%)
Aug 11, 2025 4.700 4.776 4.360 4.510 18,520 +0.02(+0.45%)
Aug 08, 2025 4.560 4.560 4.260 4.490 9,855 -0.06(-1.32%)
Aug 07, 2025 4.580 4.613 4.350 4.550 11,933 +0.06(+1.34%)
Aug 06, 2025 4.400 4.490 4.376 4.490 1,562 +0.02(+0.34%)
Aug 05, 2025 4.200 4.490 4.200 4.475 1,804 +0.12(+2.87%)
Aug 04, 2025 4.350 4.350 4.210 4.350 7,082 +0.01(+0.23%)
Aug 01, 2025 4.172 4.340 4.172 4.340 4,011 +0.00(+0.00%)
Jul 31, 2025 4.350 4.350 4.120 4.340 2,713 -0.11(-2.36%)
Jul 30, 2025 4.420 4.445 3.880 4.445 5,719 +0.08(+1.72%)
Jul 29, 2025 4.350 4.450 4.200 4.370 9,129 +0.16(+3.80%)
Jul 28, 2025 4.600 4.600 4.060 4.210 14,150 -0.39(-8.48%)
Jul 25, 2025 4.610 4.625 4.360 4.600 6,178 +0.06(+1.32%)
Jul 24, 2025 4.570 4.708 4.360 4.540 10,989 +0.06(+1.34%)
Jul 23, 2025 4.369 4.730 4.268 4.480 37,897 +0.12(+2.75%)
Jul 22, 2025 4.120 4.400 4.120 4.360 9,207 +0.25(+6.21%)
Jul 21, 2025 4.350 4.420 3.750 4.105 20,902 -0.23(-5.41%)
Jul 18, 2025 4.320 4.410 4.210 4.340 4,771 +0.03(+0.70%)
Jul 17, 2025 4.360 4.469 4.280 4.310 11,764 +0.09(+2.13%)
Jul 16, 2025 4.340 4.420 4.212 4.220 9,795 -0.08(-1.86%)
Jul 15, 2025 4.007 4.400 4.007 4.300 13,361 +0.36(+9.14%)
Jul 14, 2025 3.900 4.235 3.800 3.940 14,973 +0.13(+3.41%)
Jul 11, 2025 3.800 3.990 3.800 3.810 2,917 -0.09(-2.31%)
Jul 10, 2025 3.760 3.930 3.757 3.900 4,954 +0.08(+2.09%)
Jul 09, 2025 3.690 3.820 3.639 3.820 1,390 +0.22(+6.11%)
Jul 08, 2025 3.550 3.940 3.510 3.600 30,081 -0.13(-3.49%)
Jul 07, 2025 3.560 3.890 3.560 3.730 6,908 +0.10(+2.75%)
Jul 03, 2025 3.700 3.710 3.620 3.630 3,121 -0.10(-2.68%)
Jul 02, 2025 3.580 3.870 3.580 3.730 3,840 +0.15(+4.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.