Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MindWalk Holdings Corp. - Common Stock (NQ:HYFT)

1.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.570 1.648 1.520 1.600 286,500 +0.03(+1.91%)
Feb 06, 2026 1.450 1.600 1.450 1.570 318,460 +0.16(+11.35%)
Feb 05, 2026 1.560 1.570 1.410 1.410 491,836 -0.15(-9.62%)
Feb 04, 2026 1.570 1.600 1.450 1.560 482,918 -0.01(-0.64%)
Feb 03, 2026 1.640 1.640 1.495 1.570 555,186 -0.05(-3.09%)
Feb 02, 2026 1.600 1.685 1.550 1.620 252,074 +0.00(+0.00%)
Jan 30, 2026 1.770 1.810 1.595 1.620 854,332 -0.18(-10.00%)
Jan 29, 2026 2.010 2.050 1.750 1.800 669,916 -0.21(-10.45%)
Jan 28, 2026 2.170 2.200 1.992 2.010 403,537 -0.18(-8.22%)
Jan 27, 2026 2.170 2.232 2.130 2.190 265,434 +0.03(+1.39%)
Jan 26, 2026 2.270 2.293 2.130 2.160 283,875 -0.11(-4.85%)
Jan 23, 2026 2.320 2.390 2.190 2.270 463,049 -0.03(-1.30%)
Jan 22, 2026 2.040 2.330 2.040 2.300 784,932 +0.27(+13.30%)
Jan 21, 2026 1.920 2.040 1.850 2.030 392,790 +0.08(+4.10%)
Jan 20, 2026 2.010 2.050 1.910 1.950 451,335 -0.12(-5.80%)
Jan 16, 2026 1.980 2.200 1.820 2.070 654,637 +0.07(+3.50%)
Jan 15, 2026 2.160 2.210 1.950 2.000 710,983 -0.14(-6.54%)
Jan 14, 2026 2.430 2.435 2.110 2.140 982,033 -0.30(-12.30%)
Jan 13, 2026 2.630 2.630 2.420 2.440 731,114 -0.17(-6.51%)
Jan 12, 2026 2.990 2.990 2.100 2.610 2,650,485 -0.11(-4.04%)
Jan 09, 2026 2.760 2.870 2.690 2.720 601,992 -0.06(-2.16%)
Jan 08, 2026 2.670 2.800 2.510 2.780 698,975 +0.11(+4.12%)
Jan 07, 2026 2.310 2.730 2.230 2.670 1,073,945 +0.35(+15.09%)
Jan 06, 2026 2.250 2.330 2.180 2.320 453,741 +0.06(+2.65%)
Jan 05, 2026 2.030 2.390 2.010 2.260 1,343,402 +0.24(+11.88%)
Jan 02, 2026 1.800 2.040 1.800 2.020 407,264 +0.20(+10.99%)
Dec 31, 2025 1.740 1.840 1.710 1.820 365,161 +0.09(+5.51%)
Dec 30, 2025 1.660 1.735 1.640 1.725 224,971 +0.08(+4.55%)
Dec 29, 2025 1.650 1.700 1.650 1.650 227,709 -0.05(-2.94%)
Dec 26, 2025 1.740 1.740 1.663 1.700 81,359 -0.02(-1.16%)
Dec 24, 2025 1.690 1.740 1.680 1.720 71,398 +0.02(+1.18%)
Dec 23, 2025 1.700 1.740 1.680 1.700 200,895 -0.03(-1.73%)
Dec 22, 2025 1.670 1.810 1.660 1.730 397,584 +0.06(+3.59%)
Dec 19, 2025 1.630 1.680 1.600 1.670 249,450 +0.03(+1.83%)
Dec 18, 2025 1.770 1.830 1.570 1.640 500,230 -0.13(-7.34%)
Dec 17, 2025 1.680 1.870 1.680 1.770 357,847 +0.09(+5.36%)
Dec 16, 2025 1.750 1.790 1.620 1.680 589,266 -0.11(-6.15%)
Dec 15, 2025 1.990 1.990 1.770 1.790 999,760 +0.02(+1.13%)
Dec 12, 2025 1.880 1.940 1.760 1.770 293,128 -0.10(-5.35%)
Dec 11, 2025 1.860 1.920 1.850 1.870 121,189 -0.01(-0.53%)
Dec 10, 2025 1.950 1.950 1.830 1.880 281,651 -0.06(-3.09%)
Dec 09, 2025 1.960 1.985 1.910 1.940 196,805 +0.01(+0.52%)
Dec 08, 2025 1.990 2.020 1.920 1.930 154,556 -0.07(-3.50%)
Dec 05, 2025 2.070 2.080 1.940 2.000 284,490 -0.07(-3.38%)
Dec 04, 2025 1.890 2.080 1.873 2.070 386,837 +0.20(+10.70%)
Dec 03, 2025 1.770 1.897 1.750 1.870 257,626 +0.12(+6.86%)
Dec 02, 2025 1.840 1.850 1.750 1.750 176,300 -0.08(-4.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.