Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hycroft Mining Holding Corporation - Class A Common Stock (NQ:HYMC)

2.900 -0.100 (-3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	3.000	3.110	2.850	2.900	1,177,569	-0.10(-3.33%)
May 15, 2025	3.000	3.070	2.950	3.000	225,258	+0.01(+0.33%)
May 14, 2025	3.250	3.265	2.920	2.990	269,794	-0.28(-8.56%)
May 13, 2025	3.350	3.390	3.250	3.270	176,902	-0.09(-2.68%)
May 12, 2025	3.410	3.430	3.260	3.360	197,182	-0.12(-3.45%)
May 09, 2025	3.440	3.540	3.400	3.480	160,671	+0.05(+1.46%)
May 08, 2025	3.390	3.430	3.300	3.430	131,027	+0.04(+1.18%)
May 07, 2025	3.410	3.560	3.343	3.390	185,592	-0.06(-1.74%)
May 06, 2025	3.270	3.490	3.230	3.450	197,802	+0.24(+7.48%)
May 05, 2025	3.220	3.290	3.170	3.210	131,814	-0.02(-0.62%)
May 02, 2025	3.410	3.420	3.218	3.230	149,045	-0.16(-4.72%)
May 01, 2025	3.430	3.480	3.300	3.390	157,307	-0.06(-1.74%)
Apr 30, 2025	3.340	3.500	3.220	3.450	243,646	+0.05(+1.47%)
Apr 29, 2025	3.510	3.510	3.350	3.400	122,266	-0.07(-2.02%)
Apr 28, 2025	3.520	3.554	3.200	3.470	247,172	-0.03(-0.86%)
Apr 25, 2025	3.490	3.680	3.450	3.500	142,448	-0.09(-2.51%)
Apr 24, 2025	3.440	3.590	3.330	3.590	200,957	+0.22(+6.53%)
Apr 23, 2025	3.370	3.527	3.210	3.370	269,131	-0.04(-1.17%)
Apr 22, 2025	3.610	3.670	3.300	3.410	295,175	-0.17(-4.75%)
Apr 21, 2025	3.760	3.950	3.500	3.580	476,934	-0.09(-2.45%)
Apr 17, 2025	3.440	3.790	3.366	3.670	399,114	+0.22(+6.38%)
Apr 16, 2025	3.250	3.790	3.210	3.450	832,956	+0.28(+8.83%)
Apr 15, 2025	3.270	3.350	3.120	3.170	193,711	-0.12(-3.65%)
Apr 14, 2025	3.160	3.350	3.080	3.290	331,934	+0.16(+5.11%)
Apr 11, 2025	2.910	3.189	2.900	3.130	381,940	+0.30(+10.60%)
Apr 10, 2025	2.800	2.893	2.670	2.830	228,237	+0.07(+2.54%)
Apr 09, 2025	2.550	2.785	2.500	2.760	242,519	+0.30(+12.20%)
Apr 08, 2025	2.810	2.850	2.430	2.460	159,669	-0.22(-8.21%)
Apr 07, 2025	2.460	2.920	2.460	2.680	204,916	+0.11(+4.28%)
Apr 04, 2025	2.650	2.686	2.300	2.570	352,929	-0.10(-3.75%)
Apr 03, 2025	2.750	2.876	2.670	2.670	244,768	-0.28(-9.49%)
Apr 02, 2025	3.000	3.106	2.940	2.950	113,664	-0.05(-1.67%)
Apr 01, 2025	3.250	3.290	2.990	3.000	157,557	-0.24(-7.41%)
Mar 31, 2025	3.060	3.250	2.880	3.240	186,977	+0.18(+5.88%)
Mar 28, 2025	3.480	3.520	3.010	3.060	386,099	-0.42(-12.07%)
Mar 27, 2025	3.310	3.540	3.280	3.480	249,669	+0.22(+6.75%)
Mar 26, 2025	3.510	3.510	3.240	3.260	173,842	-0.22(-6.32%)
Mar 25, 2025	3.450	3.680	3.421	3.480	335,407	+0.07(+2.05%)
Mar 24, 2025	3.300	3.450	3.120	3.410	236,846	+0.13(+3.96%)
Mar 21, 2025	3.220	3.300	2.990	3.280	211,030	+0.05(+1.55%)
Mar 20, 2025	3.190	3.328	3.150	3.230	119,606	-0.01(-0.31%)
Mar 19, 2025	3.390	3.420	3.100	3.240	244,067	-0.13(-3.86%)
Mar 18, 2025	3.000	3.490	3.000	3.370	768,345	+0.41(+13.85%)
Mar 17, 2025	2.840	2.980	2.810	2.960	149,441	+0.14(+4.96%)
Mar 14, 2025	2.950	2.950	2.770	2.820	137,745	-0.03(-1.05%)
Mar 13, 2025	2.730	2.900	2.676	2.850	239,657	+0.12(+4.40%)
Mar 12, 2025	2.630	2.750	2.530	2.730	184,840	+0.10(+3.80%)
Mar 11, 2025	2.560	2.630	2.500	2.630	112,409	+0.09(+3.54%)
Mar 10, 2025	2.630	2.652	2.450	2.540	162,572	-0.08(-3.05%)
Mar 07, 2025	2.690	2.760	2.580	2.620	98,294	-0.07(-2.60%)
Mar 06, 2025	2.500	2.750	2.480	2.690	209,165	+0.13(+5.08%)
Mar 05, 2025	2.380	2.580	2.280	2.560	229,145	+0.22(+9.40%)
Mar 04, 2025	2.300	2.382	2.220	2.340	182,840	+0.08(+3.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hycroft Mining Holding Corporation - Class A Common Stock (NQ:HYMC)

Historical Prices