Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hycroft Mining Holding Corporation - Class A Common Stock (NQ:HYMC)

9.600 -0.180 (-1.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 9.520 9.925 9.190 9.600 2,500,274 -0.18(-1.84%)
Nov 20, 2025 10.92 10.99 9.750 9.780 1,603,504 -0.95(-8.85%)
Nov 19, 2025 10.84 11.18 10.54 10.73 1,421,363 +0.16(+1.51%)
Nov 18, 2025 10.45 10.97 10.16 10.57 1,861,480 +0.04(+0.38%)
Nov 17, 2025 9.380 10.99 9.320 10.53 3,685,548 +1.47(+16.23%)
Nov 14, 2025 8.480 9.383 8.450 9.060 1,092,606 -0.08(-0.88%)
Nov 13, 2025 8.990 9.650 8.830 9.140 2,109,321 +0.07(+0.77%)
Nov 12, 2025 8.180 9.140 8.160 9.070 2,588,322 +0.97(+11.98%)
Nov 11, 2025 8.030 8.190 7.691 8.100 1,395,788 +0.22(+2.79%)
Nov 10, 2025 7.990 8.127 7.830 7.880 1,059,813 +0.23(+3.01%)
Nov 07, 2025 7.290 7.650 7.070 7.650 785,700 +0.41(+5.66%)
Nov 06, 2025 7.520 7.840 7.215 7.240 657,006 -0.14(-1.90%)
Nov 05, 2025 7.770 7.840 7.200 7.380 1,131,231 -0.28(-3.66%)
Nov 04, 2025 7.840 8.020 7.550 7.660 856,497 -0.40(-4.96%)
Nov 03, 2025 7.600 8.180 7.550 8.060 1,480,237 +0.46(+6.05%)
Oct 31, 2025 7.970 7.986 7.441 7.600 1,690,026 -0.33(-4.16%)
Oct 30, 2025 7.750 8.060 7.730 7.930 634,303 +0.11(+1.41%)
Oct 29, 2025 8.260 8.320 7.658 7.820 1,292,947 -0.19(-2.37%)
Oct 28, 2025 6.820 8.190 6.800 8.010 2,553,496 +1.26(+18.67%)
Oct 27, 2025 6.860 6.930 6.480 6.750 1,715,828 -0.21(-3.02%)
Oct 24, 2025 7.400 7.604 6.940 6.960 1,010,423 -0.49(-6.58%)
Oct 23, 2025 7.760 7.830 7.130 7.450 1,514,557 -0.16(-2.10%)
Oct 22, 2025 7.050 7.670 6.930 7.610 1,684,785 +0.27(+3.68%)
Oct 21, 2025 7.870 7.870 7.180 7.340 2,167,881 -1.36(-15.63%)
Oct 20, 2025 8.230 8.700 8.130 8.700 1,382,358 +0.90(+11.54%)
Oct 17, 2025 8.980 9.000 7.680 7.800 2,511,681 -1.04(-11.76%)
Oct 16, 2025 9.000 9.749 8.720 8.840 3,425,835 +0.26(+3.03%)
Oct 15, 2025 8.040 8.800 7.975 8.580 2,066,066 +0.69(+8.75%)
Oct 14, 2025 7.950 8.092 7.630 7.890 1,645,570 +0.09(+1.15%)
Oct 13, 2025 7.770 8.150 7.590 7.800 1,341,830 +0.35(+4.70%)
Oct 10, 2025 7.630 7.750 7.270 7.450 3,657,134 -0.10(-1.32%)
Oct 09, 2025 7.010 7.700 6.700 7.550 4,993,749 +0.39(+5.45%)
Oct 08, 2025 6.620 7.250 6.510 7.160 2,019,190 +0.66(+10.15%)
Oct 07, 2025 6.400 6.640 6.280 6.500 746,322 +0.09(+1.40%)
Oct 06, 2025 6.370 6.850 6.370 6.410 895,317 +0.17(+2.72%)
Oct 03, 2025 6.250 6.550 6.220 6.240 657,514 +0.03(+0.48%)
Oct 02, 2025 6.600 6.690 5.920 6.210 1,077,896 -0.34(-5.19%)
Oct 01, 2025 6.290 6.930 6.250 6.550 984,335 +0.35(+5.65%)
Sep 30, 2025 6.160 6.335 6.020 6.200 432,136 -0.13(-2.05%)
Sep 29, 2025 6.300 6.560 6.280 6.330 818,258 +0.27(+4.46%)
Sep 26, 2025 6.460 6.460 5.980 6.060 1,353,326 -0.37(-5.75%)
Sep 25, 2025 6.250 6.620 6.147 6.430 943,075 +0.30(+4.89%)
Sep 24, 2025 6.310 6.450 6.060 6.130 785,740 -0.19(-3.01%)
Sep 23, 2025 6.790 6.880 6.300 6.320 994,126 -0.38(-5.67%)
Sep 22, 2025 6.780 7.180 6.600 6.700 1,410,584 +0.24(+3.72%)
Sep 19, 2025 5.810 6.500 5.810 6.460 1,421,107 +0.69(+11.96%)
Sep 18, 2025 6.080 6.150 5.690 5.770 786,185 -0.31(-5.10%)
Sep 17, 2025 5.850 6.490 5.810 6.080 1,099,552 +0.05(+0.83%)
Sep 16, 2025 6.340 6.470 5.950 6.030 898,289 -0.16(-2.58%)
Sep 15, 2025 6.610 6.610 6.110 6.190 1,321,554 -0.20(-3.13%)
Sep 12, 2025 6.010 6.749 5.970 6.390 2,571,236 +0.47(+7.94%)
Sep 11, 2025 5.720 5.930 5.300 5.920 1,732,459 +0.12(+2.07%)
Sep 10, 2025 5.700 5.900 5.650 5.800 931,553 +0.09(+1.58%)
Sep 09, 2025 5.790 5.980 5.660 5.710 837,924 -0.04(-0.70%)
Sep 08, 2025 5.630 5.880 5.480 5.750 879,481 +0.25(+4.55%)
Sep 05, 2025 5.660 5.770 5.396 5.500 861,936 -0.01(-0.18%)
Sep 04, 2025 5.200 5.560 5.140 5.510 1,181,645 +0.32(+6.17%)
Sep 03, 2025 5.480 5.490 4.970 5.190 1,257,273 -0.26(-4.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.