Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hycroft Mining Holding Corporation - Class A Common Stock (NQ:HYMC)

7.065 +0.565 (+8.69%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 6.400 6.640 6.280 6.500 746,322 +0.09(+1.40%)
Oct 06, 2025 6.370 6.850 6.370 6.410 895,317 +0.17(+2.72%)
Oct 03, 2025 6.250 6.550 6.220 6.240 657,514 +0.03(+0.48%)
Oct 02, 2025 6.600 6.690 5.920 6.210 1,077,896 -0.34(-5.19%)
Oct 01, 2025 6.290 6.930 6.250 6.550 984,335 +0.35(+5.65%)
Sep 30, 2025 6.160 6.335 6.020 6.200 432,136 -0.13(-2.05%)
Sep 29, 2025 6.300 6.560 6.280 6.330 818,258 +0.27(+4.46%)
Sep 26, 2025 6.460 6.460 5.980 6.060 1,353,326 -0.37(-5.75%)
Sep 25, 2025 6.250 6.620 6.147 6.430 943,075 +0.30(+4.89%)
Sep 24, 2025 6.310 6.450 6.060 6.130 785,740 -0.19(-3.01%)
Sep 23, 2025 6.790 6.880 6.300 6.320 994,126 -0.38(-5.67%)
Sep 22, 2025 6.780 7.180 6.600 6.700 1,410,584 +0.24(+3.72%)
Sep 19, 2025 5.810 6.500 5.810 6.460 1,421,107 +0.69(+11.96%)
Sep 18, 2025 6.080 6.150 5.690 5.770 786,185 -0.31(-5.10%)
Sep 17, 2025 5.850 6.490 5.810 6.080 1,099,542 +0.05(+0.83%)
Sep 16, 2025 6.340 6.470 5.950 6.030 898,289 -0.16(-2.58%)
Sep 15, 2025 6.610 6.610 6.110 6.190 1,321,554 -0.20(-3.13%)
Sep 12, 2025 6.010 6.749 5.970 6.390 2,571,236 +0.47(+7.94%)
Sep 11, 2025 5.720 5.930 5.300 5.920 1,732,459 +0.12(+2.07%)
Sep 10, 2025 5.700 5.900 5.650 5.800 931,553 +0.09(+1.58%)
Sep 09, 2025 5.790 5.980 5.660 5.710 837,924 -0.04(-0.70%)
Sep 08, 2025 5.630 5.880 5.480 5.750 879,481 +0.25(+4.55%)
Sep 05, 2025 5.660 5.770 5.396 5.500 861,936 -0.01(-0.18%)
Sep 04, 2025 5.200 5.560 5.140 5.510 1,181,943 +0.32(+6.17%)
Sep 03, 2025 5.480 5.490 4.970 5.190 1,257,273 -0.26(-4.77%)
Sep 02, 2025 4.660 5.490 4.580 5.450 3,101,939 +0.90(+19.78%)
Aug 29, 2025 4.280 4.560 4.200 4.550 845,117 +0.31(+7.31%)
Aug 28, 2025 4.240 4.420 4.130 4.240 723,729 +0.07(+1.68%)
Aug 27, 2025 4.080 4.240 4.020 4.170 460,068 +0.08(+1.96%)
Aug 26, 2025 4.090 4.180 4.025 4.090 479,527 +0.05(+1.24%)
Aug 25, 2025 4.250 4.360 3.995 4.040 706,155 -0.21(-4.94%)
Aug 22, 2025 4.030 4.275 3.930 4.250 849,858 +0.23(+5.72%)
Aug 21, 2025 3.680 4.050 3.678 4.020 696,501 +0.33(+8.94%)
Aug 20, 2025 3.630 3.720 3.600 3.690 150,320 +0.06(+1.65%)
Aug 19, 2025 3.740 3.825 3.610 3.630 260,742 -0.16(-4.22%)
Aug 18, 2025 3.820 3.840 3.730 3.790 224,735 -0.02(-0.52%)
Aug 15, 2025 3.750 3.920 3.710 3.810 1,842,819 +0.04(+1.06%)
Aug 14, 2025 3.800 3.870 3.670 3.770 776,733 -0.02(-0.53%)
Aug 13, 2025 3.520 3.860 3.490 3.790 845,109 +0.29(+8.29%)
Aug 12, 2025 3.540 3.570 3.435 3.500 380,754 -0.04(-1.13%)
Aug 11, 2025 3.390 3.580 3.340 3.540 399,301 +0.08(+2.31%)
Aug 08, 2025 3.470 3.480 3.340 3.460 397,953 +0.00(+0.00%)
Aug 07, 2025 3.620 3.620 3.400 3.460 294,341 -0.02(-0.72%)
Aug 06, 2025 3.710 3.722 3.480 3.485 439,688 -0.24(-6.32%)
Aug 05, 2025 3.580 3.740 3.540 3.720 570,920 +0.10(+2.76%)
Aug 04, 2025 3.500 3.650 3.460 3.620 433,993 +0.15(+4.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.