Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hycroft Mining Holding Corporation - Class A Common Stock (NQ:HYMC)

3.140 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 3.130 3.175 3.040 3.140 421,836 +0.00(+0.00%)
Jul 02, 2025 3.150 3.200 3.080 3.140 554,607 +0.00(+0.00%)
Jul 01, 2025 3.160 3.280 3.080 3.140 523,180 +0.01(+0.32%)
Jun 30, 2025 3.110 3.180 3.020 3.130 435,482 +0.04(+1.29%)
Jun 27, 2025 3.210 3.240 3.050 3.090 570,724 -0.12(-3.74%)
Jun 26, 2025 3.290 3.367 3.165 3.210 691,839 -0.07(-2.13%)
Jun 25, 2025 3.160 3.396 3.150 3.280 793,126 +0.09(+2.82%)
Jun 24, 2025 3.200 3.290 3.030 3.190 861,794 -0.03(-0.93%)
Jun 23, 2025 3.430 3.550 3.160 3.220 1,667,880 -0.13(-3.88%)
Jun 20, 2025 3.170 3.440 3.070 3.350 1,540,446 +0.24(+7.72%)
Jun 18, 2025 3.300 3.380 3.080 3.110 1,061,971 -0.04(-1.27%)
Jun 17, 2025 3.060 3.250 3.010 3.150 701,552 +0.07(+2.27%)
Jun 16, 2025 3.110 3.150 2.960 3.080 918,398 -0.02(-0.48%)
Jun 13, 2025 3.410 3.420 3.080 3.095 1,019,172 -0.30(-8.97%)
Jun 12, 2025 3.270 3.480 3.115 3.400 2,882,046 -0.88(-20.56%)
Jun 11, 2025 4.240 4.350 4.117 4.280 242,369 +0.05(+1.18%)
Jun 10, 2025 4.480 4.490 4.050 4.230 348,156 -0.18(-4.08%)
Jun 09, 2025 4.340 4.696 4.300 4.410 413,531 +0.07(+1.61%)
Jun 06, 2025 4.380 4.599 4.170 4.340 620,203 +0.22(+5.34%)
Jun 05, 2025 3.790 4.340 3.760 4.120 673,383 +0.38(+10.16%)
Jun 04, 2025 3.710 3.840 3.600 3.740 319,558 +0.05(+1.36%)
Jun 03, 2025 3.480 3.710 3.410 3.690 491,727 +0.20(+5.73%)
Jun 02, 2025 3.150 3.560 3.123 3.490 589,802 +0.43(+14.05%)
May 30, 2025 3.010 3.100 3.000 3.060 109,405 +0.02(+0.66%)
May 29, 2025 3.000 3.110 3.000 3.040 165,478 +0.06(+2.01%)
May 28, 2025 3.050 3.090 2.950 2.980 207,934 -0.04(-1.32%)
May 27, 2025 3.050 3.090 2.950 3.020 358,167 -0.08(-2.58%)
May 23, 2025 3.000 3.150 2.885 3.100 247,220 +0.15(+5.08%)
May 22, 2025 2.800 3.180 2.800 2.950 257,295 +0.11(+3.87%)
May 21, 2025 2.860 2.860 2.710 2.840 260,607 +0.05(+1.79%)
May 20, 2025 2.750 2.940 2.750 2.790 208,918 +0.03(+1.09%)
May 19, 2025 2.910 2.980 2.710 2.760 193,264 -0.14(-4.83%)
May 16, 2025 3.000 3.110 2.850 2.900 1,177,569 -0.10(-3.33%)
May 15, 2025 3.000 3.070 2.950 3.000 225,258 +0.01(+0.33%)
May 14, 2025 3.250 3.265 2.920 2.990 269,794 -0.28(-8.56%)
May 13, 2025 3.350 3.390 3.250 3.270 176,902 -0.09(-2.68%)
May 12, 2025 3.410 3.430 3.260 3.360 197,182 -0.12(-3.45%)
May 09, 2025 3.440 3.540 3.400 3.480 160,671 +0.05(+1.46%)
May 08, 2025 3.390 3.430 3.300 3.430 131,027 +0.04(+1.18%)
May 07, 2025 3.410 3.560 3.343 3.390 185,592 -0.06(-1.74%)
May 06, 2025 3.270 3.490 3.230 3.450 197,802 +0.24(+7.48%)
May 05, 2025 3.220 3.290 3.170 3.210 131,814 -0.02(-0.62%)
May 02, 2025 3.410 3.420 3.218 3.230 149,045 -0.16(-4.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.