Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hyperion DeFi, Inc. - Common Stock (NQ:HYPD)

3.970 -0.170 (-4.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.010 4.110 3.880 3.970 226,983 -0.17(-4.11%)
Feb 06, 2026 3.580 4.536 3.500 4.140 956,279 +0.68(+19.65%)
Feb 05, 2026 3.450 3.480 3.170 3.460 352,132 -0.19(-5.21%)
Feb 04, 2026 4.000 4.000 3.440 3.650 565,193 -0.41(-10.10%)
Feb 03, 2026 4.260 4.350 3.750 4.060 688,265 -0.04(-0.98%)
Feb 02, 2026 3.420 4.330 3.420 4.100 974,493 +0.58(+16.48%)
Jan 30, 2026 3.560 3.660 3.320 3.520 224,731 -0.14(-3.83%)
Jan 29, 2026 3.920 3.920 3.300 3.660 574,486 -0.27(-6.87%)
Jan 28, 2026 3.800 3.980 3.650 3.930 1,448,371 +0.28(+7.67%)
Jan 27, 2026 3.200 3.790 2.994 3.650 853,444 +0.65(+21.67%)
Jan 26, 2026 3.040 3.065 2.800 3.000 237,780 -0.04(-1.32%)
Jan 23, 2026 2.910 3.250 2.840 3.040 301,380 +0.12(+4.11%)
Jan 22, 2026 2.840 3.080 2.840 2.920 176,205 +0.09(+3.18%)
Jan 21, 2026 2.830 2.970 2.800 2.830 194,607 -0.04(-1.39%)
Jan 20, 2026 3.130 3.180 2.870 2.870 435,614 -0.39(-11.96%)
Jan 16, 2026 3.390 3.500 3.200 3.260 214,197 -0.09(-2.69%)
Jan 15, 2026 3.600 3.600 3.350 3.350 154,470 -0.20(-5.63%)
Jan 14, 2026 3.350 3.785 3.350 3.550 269,741 +0.23(+6.93%)
Jan 13, 2026 3.480 3.510 3.300 3.320 298,199 -0.15(-4.32%)
Jan 12, 2026 3.240 3.510 3.121 3.470 279,767 +0.17(+5.15%)
Jan 09, 2026 3.400 3.610 3.280 3.300 186,686 -0.15(-4.35%)
Jan 08, 2026 3.560 3.679 3.381 3.450 161,302 -0.11(-3.09%)
Jan 07, 2026 3.850 3.850 3.550 3.560 170,238 -0.29(-7.53%)
Jan 06, 2026 3.950 3.950 3.650 3.850 303,826 -0.11(-2.78%)
Jan 05, 2026 3.940 4.120 3.800 3.960 413,056 +0.38(+10.61%)
Jan 02, 2026 3.580 3.760 3.440 3.580 219,293 +0.02(+0.56%)
Dec 31, 2025 3.410 3.810 3.410 3.560 327,593 +0.19(+5.64%)
Dec 30, 2025 3.570 3.635 3.340 3.370 193,402 -0.13(-3.71%)
Dec 29, 2025 3.650 3.860 3.460 3.500 274,123 -0.34(-8.85%)
Dec 26, 2025 4.040 4.040 3.750 3.840 138,377 -0.18(-4.48%)
Dec 24, 2025 3.810 4.180 3.720 4.020 203,927 +0.27(+7.20%)
Dec 23, 2025 3.950 4.075 3.670 3.750 240,832 -0.33(-8.09%)
Dec 22, 2025 4.000 4.370 3.860 4.080 508,535 +0.41(+11.17%)
Dec 19, 2025 3.010 3.850 3.010 3.670 398,530 +0.67(+22.33%)
Dec 18, 2025 2.940 3.220 2.940 3.000 280,055 +0.06(+2.04%)
Dec 17, 2025 2.960 3.150 2.910 2.940 352,894 -0.14(-4.55%)
Dec 16, 2025 3.090 3.210 3.010 3.080 129,327 +0.00(+0.00%)
Dec 15, 2025 3.510 3.610 3.030 3.080 326,724 -0.40(-11.49%)
Dec 12, 2025 3.780 3.910 3.400 3.480 392,099 -0.30(-7.94%)
Dec 11, 2025 3.780 3.800 3.610 3.780 109,084 -0.05(-1.31%)
Dec 10, 2025 3.710 3.869 3.600 3.830 180,479 +0.07(+1.86%)
Dec 09, 2025 3.720 4.070 3.651 3.760 319,201 +0.04(+1.08%)
Dec 08, 2025 3.750 3.890 3.670 3.720 177,563 -0.17(-4.37%)
Dec 05, 2025 3.930 4.100 3.830 3.890 107,267 -0.08(-2.02%)
Dec 04, 2025 3.550 4.090 3.500 3.970 409,195 +0.36(+9.97%)
Dec 03, 2025 3.840 4.030 3.500 3.610 582,802 -0.30(-7.67%)
Dec 02, 2025 3.860 4.090 3.650 3.910 469,326 +0.21(+5.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.