Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hyperion DeFi, Inc. - Common Stock (NQ:HYPD)

3.255 +0.005 (+0.15%)

Streaming Delayed Price Updated: 3:42 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.150	3.270	2.920	3.250	454,658	-0.02(-0.61%)
Apr 01, 2026	3.370	3.490	3.190	3.270	323,882	-0.18(-5.22%)
Mar 31, 2026	3.200	3.480	3.200	3.450	148,487	+0.25(+7.81%)
Mar 30, 2026	3.420	3.420	3.060	3.200	531,839	-0.22(-6.43%)
Mar 27, 2026	3.510	3.580	3.250	3.420	240,848	-0.07(-2.01%)
Mar 26, 2026	3.430	3.690	3.400	3.490	232,487	-0.21(-5.68%)
Mar 25, 2026	3.590	3.760	3.550	3.700	617,672	+0.29(+8.50%)
Mar 24, 2026	3.370	3.460	3.240	3.410	135,993	+0.00(+0.00%)
Mar 23, 2026	3.300	3.450	3.270	3.410	210,701	+0.14(+4.28%)
Mar 20, 2026	3.590	3.700	3.250	3.270	381,528	-0.37(-10.16%)
Mar 19, 2026	3.630	3.665	3.330	3.640	580,815	-0.13(-3.45%)
Mar 18, 2026	3.760	4.030	3.620	3.770	937,150	+0.01(+0.27%)
Mar 17, 2026	3.980	3.980	3.550	3.760	355,070	-0.09(-2.34%)
Mar 16, 2026	3.660	3.920	3.570	3.850	1,014,010	+0.28(+7.84%)
Mar 13, 2026	3.430	3.709	3.410	3.570	400,069	+0.17(+5.00%)
Mar 12, 2026	3.400	3.555	3.150	3.400	328,793	+0.02(+0.59%)
Mar 11, 2026	3.260	3.510	3.180	3.380	433,006	+0.09(+2.74%)
Mar 10, 2026	3.450	3.490	3.181	3.290	170,709	-0.11(-3.24%)
Mar 09, 2026	3.010	3.450	3.003	3.400	447,020	+0.29(+9.32%)
Mar 06, 2026	3.000	3.110	2.980	3.110	79,782	+0.01(+0.32%)
Mar 05, 2026	3.120	3.250	3.020	3.100	127,190	-0.11(-3.43%)
Mar 04, 2026	3.040	3.330	3.040	3.210	322,391	+0.20(+6.64%)
Mar 03, 2026	3.150	3.220	2.970	3.010	177,481	-0.24(-7.38%)
Mar 02, 2026	2.790	3.355	2.761	3.250	497,803	+0.43(+15.25%)
Feb 27, 2026	3.050	3.050	2.800	2.820	331,659	-0.30(-9.62%)
Feb 26, 2026	3.290	3.340	2.980	3.120	294,950	-0.10(-3.11%)
Feb 25, 2026	3.040	3.300	3.040	3.220	369,282	+0.23(+7.69%)
Feb 24, 2026	3.000	3.055	2.900	2.990	264,493	+0.00(+0.00%)
Feb 23, 2026	3.210	3.240	2.945	2.990	273,419	-0.30(-9.12%)
Feb 20, 2026	3.350	3.402	3.210	3.290	192,740	-0.04(-1.20%)
Feb 19, 2026	3.500	3.540	3.160	3.330	213,664	-0.19(-5.40%)
Feb 18, 2026	3.840	3.917	3.460	3.520	213,577	-0.27(-7.12%)
Feb 17, 2026	4.090	4.160	3.721	3.790	402,672	-0.35(-8.45%)
Feb 13, 2026	3.870	4.414	3.800	4.140	618,150	+0.28(+7.25%)
Feb 12, 2026	3.970	4.200	3.682	3.860	191,777	-0.16(-3.98%)
Feb 11, 2026	3.780	4.070	3.650	4.020	307,161	+0.32(+8.65%)
Feb 10, 2026	3.920	3.980	3.654	3.700	315,099	-0.27(-6.80%)
Feb 09, 2026	4.010	4.110	3.880	3.970	226,983	-0.17(-4.11%)
Feb 06, 2026	3.580	4.536	3.500	4.140	956,279	+0.68(+19.65%)
Feb 05, 2026	3.450	3.480	3.170	3.460	352,132	-0.19(-5.21%)
Feb 04, 2026	4.000	4.000	3.440	3.650	565,193	-0.41(-10.10%)
Feb 03, 2026	4.260	4.350	3.750	4.060	688,265	-0.04(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hyperion DeFi, Inc. - Common Stock (NQ:HYPD)

Historical Prices