Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hyperfine, Inc. - Class A Common Stock (NQ:HYPR)

1.030 -0.030 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.030 1.060 1.010 1.030 254,632 -0.03(-2.83%)
Jul 31, 2025 1.020 1.100 1.015 1.060 245,567 +0.04(+3.92%)
Jul 30, 2025 1.070 1.090 1.010 1.020 281,569 -0.03(-2.86%)
Jul 29, 2025 1.110 1.110 1.000 1.050 324,183 -0.05(-4.55%)
Jul 28, 2025 1.080 1.160 1.060 1.100 539,683 +0.02(+1.85%)
Jul 25, 2025 1.160 1.160 1.062 1.080 238,163 -0.07(-6.09%)
Jul 24, 2025 1.150 1.200 1.125 1.150 619,254 +0.03(+2.68%)
Jul 23, 2025 1.040 1.150 1.000 1.120 816,601 +0.11(+10.89%)
Jul 22, 2025 0.9700 1.050 0.9240 1.010 546,872 +0.04(+4.24%)
Jul 21, 2025 0.9600 1.020 0.9101 0.9689 477,259 +0.05(+5.30%)
Jul 18, 2025 1.040 1.047 0.9106 0.9201 582,349 -0.11(-10.67%)
Jul 17, 2025 0.8400 1.090 0.8370 1.030 3,644,050 +0.23(+28.75%)
Jul 16, 2025 0.8050 0.8111 0.7800 0.8000 123,510 -0.01(-0.62%)
Jul 15, 2025 0.7860 0.8200 0.7700 0.8050 98,821 +0.01(+0.63%)
Jul 14, 2025 0.8200 0.8299 0.7859 0.8000 195,821 +0.03(+4.03%)
Jul 11, 2025 0.7800 0.7800 0.7600 0.7690 88,493 -0.02(-1.91%)
Jul 10, 2025 0.7900 0.8099 0.7750 0.7840 99,844 -0.01(-0.82%)
Jul 09, 2025 0.8000 0.8200 0.7650 0.7905 171,848 +0.01(+1.48%)
Jul 08, 2025 0.7600 0.7850 0.7600 0.7790 171,872 +0.01(+1.83%)
Jul 07, 2025 0.8000 0.8300 0.7650 0.7650 184,393 -0.04(-4.38%)
Jul 03, 2025 0.7300 0.8100 0.7300 0.8000 408,654 +0.07(+10.33%)
Jul 02, 2025 0.6800 0.7340 0.6800 0.7251 136,309 +0.04(+5.48%)
Jul 01, 2025 0.7100 0.7191 0.6800 0.6874 215,961 -0.03(-4.47%)
Jun 30, 2025 0.7250 0.7442 0.7006 0.7196 158,444 -0.02(-2.97%)
Jun 27, 2025 0.7300 0.7650 0.7201 0.7416 206,187 +0.01(+1.42%)
Jun 26, 2025 0.7040 0.7383 0.7001 0.7312 162,337 +0.01(+1.91%)
Jun 25, 2025 0.7340 0.7399 0.7020 0.7175 303,657 -0.01(-0.79%)
Jun 24, 2025 0.6700 0.7319 0.6599 0.7232 426,987 +0.03(+4.25%)
Jun 23, 2025 0.6926 0.7052 0.6700 0.6937 405,636 -0.00(-0.01%)
Jun 20, 2025 0.7000 0.7075 0.6800 0.6938 226,983 -0.01(-0.77%)
Jun 18, 2025 0.6810 0.7190 0.6810 0.6992 218,548 -0.00(-0.16%)
Jun 17, 2025 0.7158 0.7364 0.6816 0.7003 304,919 -0.02(-2.15%)
Jun 16, 2025 0.7097 0.7300 0.6600 0.7157 617,860 -0.01(-0.87%)
Jun 13, 2025 0.7202 0.7699 0.7180 0.7220 464,642 -0.02(-2.59%)
Jun 12, 2025 0.8000 0.8141 0.7100 0.7412 1,224,970 -0.09(-11.12%)
Jun 11, 2025 0.8400 0.8620 0.7880 0.8339 851,673 +0.03(+4.33%)
Jun 10, 2025 0.7800 0.8500 0.7500 0.7993 451,094 +0.03(+3.24%)
Jun 09, 2025 0.8100 0.8100 0.7501 0.7742 632,988 -0.02(-2.76%)
Jun 06, 2025 0.8100 0.8790 0.7715 0.7962 1,626,789 -0.07(-7.79%)
Jun 05, 2025 0.7000 0.8790 0.7000 0.8635 3,542,931 +0.15(+21.76%)
Jun 04, 2025 0.7300 0.7770 0.6130 0.7092 2,213,207 -0.03(-4.11%)
Jun 03, 2025 0.8320 0.8400 0.7366 0.7396 4,479,059 -0.11(-12.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.