Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hyperfine, Inc. - Class A Common Stock (NQ:HYPR)

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.110	1.180	1.090	1.140	276,722	+0.04(+3.64%)
Feb 06, 2026	1.060	1.140	1.060	1.100	241,361	+0.06(+5.77%)
Feb 05, 2026	1.090	1.105	1.035	1.040	329,551	-0.08(-7.14%)
Feb 04, 2026	1.120	1.130	1.060	1.120	301,129	-0.01(-0.88%)
Feb 03, 2026	1.170	1.170	1.070	1.130	419,947	-0.03(-2.59%)
Feb 02, 2026	1.120	1.180	1.115	1.160	291,462	+0.04(+3.57%)
Jan 30, 2026	1.190	1.210	1.110	1.120	297,195	-0.07(-5.88%)
Jan 29, 2026	1.240	1.250	1.150	1.190	400,326	-0.04(-3.25%)
Jan 28, 2026	1.320	1.340	1.210	1.230	521,531	-0.08(-6.11%)
Jan 27, 2026	1.210	1.370	1.190	1.310	1,455,404	+0.12(+10.08%)
Jan 26, 2026	1.220	1.228	1.160	1.190	494,787	-0.05(-4.03%)
Jan 23, 2026	1.250	1.255	1.205	1.240	538,203	-0.01(-0.80%)
Jan 22, 2026	1.280	1.310	1.245	1.250	568,192	-0.03(-2.34%)
Jan 21, 2026	1.230	1.280	1.180	1.280	688,054	+0.08(+6.67%)
Jan 20, 2026	1.190	1.270	1.140	1.200	609,068	+0.00(+0.00%)
Jan 16, 2026	1.240	1.270	1.190	1.200	437,198	-0.02(-1.64%)
Jan 15, 2026	1.250	1.305	1.200	1.220	754,194	-0.02(-1.61%)
Jan 14, 2026	1.150	1.250	1.100	1.240	1,452,306	+0.10(+8.77%)
Jan 13, 2026	1.020	1.190	1.020	1.140	1,017,827	+0.12(+11.76%)
Jan 12, 2026	1.020	1.047	0.9877	1.020	317,055	+0.01(+0.99%)
Jan 09, 2026	1.000	1.020	0.9857	1.010	189,044	+0.02(+1.88%)
Jan 08, 2026	0.9600	1.010	0.9500	0.9914	142,178	-0.01(-0.86%)
Jan 07, 2026	1.030	1.030	0.9716	1.000	210,329	-0.02(-1.96%)
Jan 06, 2026	1.010	1.050	0.9713	1.020	245,058	+0.03(+3.03%)
Jan 05, 2026	0.9800	1.025	0.9500	0.9900	378,379	+0.02(+2.18%)
Jan 02, 2026	0.9800	0.9988	0.9527	0.9689	199,466	-0.01(-1.06%)
Dec 31, 2025	0.9200	0.9900	0.8694	0.9793	1,175,732	+0.07(+8.13%)
Dec 30, 2025	0.9500	0.9700	0.9000	0.9057	928,027	-0.07(-6.71%)
Dec 29, 2025	0.9899	1.040	0.9624	0.9708	457,231	-0.09(-8.42%)
Dec 26, 2025	1.070	1.095	1.040	1.060	345,603	-0.01(-0.93%)
Dec 24, 2025	1.060	1.080	1.050	1.070	180,629	-0.01(-0.93%)
Dec 23, 2025	1.060	1.090	1.050	1.080	383,784	+0.00(+0.00%)
Dec 22, 2025	1.100	1.145	1.030	1.080	803,176	-0.02(-1.82%)
Dec 19, 2025	1.020	1.180	1.020	1.100	1,543,460	+0.07(+6.80%)
Dec 18, 2025	0.9600	1.100	0.9600	1.030	775,560	+0.08(+8.07%)
Dec 17, 2025	0.9545	0.9985	0.9500	0.9531	259,261	+0.01(+0.62%)
Dec 16, 2025	0.9100	0.9900	0.9100	0.9472	754,815	+0.02(+2.10%)
Dec 15, 2025	1.030	1.080	0.9250	0.9277	3,220,573	-0.07(-6.85%)
Dec 12, 2025	0.9997	1.020	0.9700	0.9959	331,078	-0.00(-0.41%)
Dec 11, 2025	1.030	1.040	0.9851	1.000	384,242	-0.04(-3.85%)
Dec 10, 2025	1.020	1.050	1.010	1.040	624,081	-0.01(-0.95%)
Dec 09, 2025	1.030	1.070	1.010	1.050	543,391	+0.02(+1.94%)
Dec 08, 2025	1.080	1.090	1.030	1.030	315,727	-0.05(-4.63%)
Dec 05, 2025	1.010	1.100	0.9859	1.080	1,146,513	+0.09(+8.98%)
Dec 04, 2025	0.9395	1.020	0.9334	0.9910	820,668	+0.05(+5.48%)
Dec 03, 2025	0.9130	0.9615	0.8500	0.9395	1,059,395	+0.04(+4.39%)
Dec 02, 2025	0.9701	1.020	0.9000	0.9000	1,073,894	-0.07(-7.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hyperfine, Inc. - Class A Common Stock (NQ:HYPR)

Historical Prices