Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hyperfine, Inc. - Class A Common Stock (NQ:HYPR)

1.067 +0.027 (+2.57%)

Streaming Delayed Price Updated: 12:42 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	1.080	1.080	1.000	1.040	765,401	-0.04(-3.70%)
Nov 25, 2025	1.110	1.130	1.045	1.080	515,182	-0.03(-2.70%)
Nov 24, 2025	1.060	1.177	1.040	1.110	506,087	+0.06(+5.71%)
Nov 21, 2025	1.020	1.070	1.000	1.050	279,375	+0.03(+2.44%)
Nov 20, 2025	1.090	1.110	1.020	1.025	266,965	-0.05(-4.21%)
Nov 19, 2025	1.080	1.130	1.030	1.070	638,123	+0.00(+0.00%)
Nov 18, 2025	1.090	1.127	1.050	1.070	258,791	-0.05(-4.46%)
Nov 17, 2025	1.170	1.186	1.090	1.120	491,089	-0.03(-2.61%)
Nov 14, 2025	1.020	1.200	1.000	1.150	1,193,989	+0.10(+9.52%)
Nov 13, 2025	1.100	1.130	1.030	1.050	647,940	-0.05(-4.55%)
Nov 12, 2025	1.120	1.180	1.090	1.100	525,933	+0.00(+0.00%)
Nov 11, 2025	1.030	1.150	1.015	1.100	678,409	+0.07(+6.80%)
Nov 10, 2025	1.100	1.130	1.020	1.030	530,702	-0.04(-3.74%)
Nov 07, 2025	1.040	1.090	1.010	1.070	364,323	+0.02(+1.90%)
Nov 06, 2025	1.140	1.145	1.040	1.050	311,611	-0.08(-7.08%)
Nov 05, 2025	1.040	1.150	1.040	1.130	488,565	+0.09(+8.65%)
Nov 04, 2025	1.080	1.110	1.030	1.040	594,504	-0.09(-7.96%)
Nov 03, 2025	1.140	1.150	1.100	1.130	288,334	+0.01(+0.89%)
Oct 31, 2025	1.120	1.160	1.070	1.120	522,100	+0.01(+0.90%)
Oct 30, 2025	1.170	1.190	1.100	1.110	805,279	-0.05(-4.31%)
Oct 29, 2025	1.210	1.250	1.150	1.160	1,087,193	-0.07(-5.69%)
Oct 28, 2025	1.260	1.260	1.215	1.230	439,795	-0.02(-1.60%)
Oct 27, 2025	1.280	1.300	1.250	1.250	413,799	-0.03(-2.34%)
Oct 24, 2025	1.280	1.320	1.255	1.280	472,770	+0.03(+2.40%)
Oct 23, 2025	1.250	1.285	1.235	1.250	465,023	+0.02(+1.63%)
Oct 22, 2025	1.290	1.300	1.200	1.230	1,529,112	-0.05(-3.91%)
Oct 21, 2025	1.320	1.320	1.240	1.280	921,897	-0.02(-1.54%)
Oct 20, 2025	1.330	1.350	1.270	1.300	1,210,452	+0.00(+0.00%)
Oct 17, 2025	1.420	1.440	1.290	1.300	1,145,708	-0.12(-8.45%)
Oct 16, 2025	1.400	1.540	1.230	1.420	8,358,900	-0.78(-35.45%)
Oct 15, 2025	2.150	2.220	2.000	2.200	1,097,289	+0.15(+7.32%)
Oct 14, 2025	1.990	2.150	1.870	2.050	698,616	+0.04(+1.99%)
Oct 13, 2025	1.880	2.100	1.880	2.010	1,060,052	+0.26(+14.86%)
Oct 10, 2025	2.030	2.030	1.710	1.750	667,615	-0.23(-11.62%)
Oct 09, 2025	2.110	2.137	1.950	1.980	589,328	-0.11(-5.26%)
Oct 08, 2025	1.720	2.190	1.670	2.090	1,401,668	+0.37(+21.51%)
Oct 07, 2025	1.550	1.720	1.480	1.720	822,978	+0.20(+13.16%)
Oct 06, 2025	1.510	1.620	1.460	1.520	588,001	+0.04(+2.70%)
Oct 03, 2025	1.540	1.550	1.410	1.480	314,466	+0.05(+3.50%)
Oct 02, 2025	1.430	1.460	1.400	1.430	182,496	+0.01(+0.70%)
Oct 01, 2025	1.460	1.488	1.400	1.420	165,449	-0.03(-2.07%)
Sep 30, 2025	1.470	1.480	1.420	1.450	110,158	-0.02(-1.36%)
Sep 29, 2025	1.540	1.550	1.450	1.470	154,554	-0.04(-2.65%)
Sep 26, 2025	1.480	1.531	1.420	1.510	303,741	+0.05(+3.42%)
Sep 25, 2025	1.530	1.544	1.430	1.460	235,517	-0.06(-3.95%)
Sep 24, 2025	1.500	1.540	1.470	1.520	563,516	+0.06(+4.11%)
Sep 23, 2025	1.540	1.550	1.430	1.460	401,457	-0.03(-2.01%)
Sep 22, 2025	1.440	1.520	1.420	1.490	415,358	+0.04(+2.76%)
Sep 19, 2025	1.390	1.460	1.370	1.450	472,755	+0.06(+4.32%)
Sep 18, 2025	1.440	1.460	1.370	1.390	417,026	-0.02(-1.42%)
Sep 17, 2025	1.410	1.500	1.400	1.410	565,808	+0.00(+0.00%)
Sep 16, 2025	1.380	1.420	1.370	1.410	249,782	+0.02(+1.44%)
Sep 15, 2025	1.410	1.430	1.360	1.390	222,988	-0.03(-2.11%)
Sep 12, 2025	1.370	1.470	1.370	1.420	610,354	+0.07(+5.19%)
Sep 11, 2025	1.320	1.370	1.300	1.350	309,457	+0.03(+2.27%)
Sep 10, 2025	1.280	1.350	1.250	1.320	225,976	+0.05(+3.94%)
Sep 09, 2025	1.210	1.270	1.190	1.270	281,175	+0.08(+6.72%)
Sep 08, 2025	1.180	1.208	1.180	1.190	211,006	+0.02(+1.71%)
Sep 05, 2025	1.120	1.180	1.120	1.170	222,181	+0.05(+4.46%)
Sep 04, 2025	1.090	1.200	1.060	1.120	283,061	+0.00(+0.00%)
Sep 03, 2025	1.200	1.200	1.080	1.120	344,580	-0.09(-7.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hyperfine, Inc. - Class A Common Stock (NQ:HYPR)

Historical Prices