Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovation Beverage Group Limited - Ordinary Shares (NQ:IBG)

0.5801 +0.0081 (+1.42%)
Streaming Delayed Price Updated: 1:01 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.5750 0.5898 0.5357 0.5720 167,905 +0.00(+0.76%)
Aug 29, 2025 0.6360 0.6360 0.5535 0.5677 271,356 -0.01(-2.54%)
Aug 28, 2025 0.6250 0.6250 0.5661 0.5825 129,514 -0.03(-4.51%)
Aug 27, 2025 0.5600 0.6498 0.5617 0.6100 472,199 +0.03(+5.34%)
Aug 26, 2025 0.5650 0.5949 0.5440 0.5791 117,824 +0.01(+1.78%)
Aug 25, 2025 0.5605 0.5799 0.5426 0.5690 115,075 -0.00(-0.02%)
Aug 22, 2025 0.5550 0.5793 0.5400 0.5691 228,154 -0.00(-0.16%)
Aug 21, 2025 0.5970 0.5970 0.5501 0.5700 184,077 +0.00(+0.19%)
Aug 20, 2025 0.5989 0.5989 0.5389 0.5689 359,983 -0.03(-5.01%)
Aug 19, 2025 0.6240 0.6240 0.5801 0.5989 84,052 -0.01(-1.17%)
Aug 18, 2025 0.6159 0.6288 0.5500 0.6060 812,345 -0.03(-4.57%)
Aug 15, 2025 0.6300 0.6600 0.6089 0.6350 475,484 -0.01(-1.17%)
Aug 14, 2025 0.6500 0.6690 0.6100 0.6425 297,586 -0.03(-3.89%)
Aug 13, 2025 0.6600 0.7190 0.6400 0.6685 232,933 +0.01(+1.18%)
Aug 12, 2025 0.6434 0.6900 0.6000 0.6607 570,102 +0.00(+0.56%)
Aug 11, 2025 0.7302 0.7500 0.6538 0.6570 664,212 -0.07(-10.10%)
Aug 08, 2025 0.7200 0.8200 0.6800 0.7308 1,880,464 +0.03(+4.40%)
Aug 07, 2025 0.6683 0.7100 0.6510 0.7000 335,980 +0.01(+1.60%)
Aug 06, 2025 0.7200 0.7225 0.6660 0.6890 318,444 -0.01(-0.85%)
Aug 05, 2025 0.6936 0.6949 0.6492 0.6949 352,653 -0.00(-0.16%)
Aug 04, 2025 0.6150 0.6960 0.6150 0.6960 424,123 +0.08(+13.34%)
Aug 01, 2025 0.6110 0.6350 0.5918 0.6141 367,835 -0.02(-3.90%)
Jul 31, 2025 0.6300 0.6400 0.6050 0.6390 410,645 +0.01(+1.43%)
Jul 30, 2025 0.6500 0.6800 0.5907 0.6300 477,106 -0.02(-3.08%)
Jul 29, 2025 0.7300 0.7300 0.6100 0.6500 719,524 -0.04(-5.80%)
Jul 28, 2025 0.6000 0.7400 0.5894 0.6900 1,381,954 +0.09(+15.00%)
Jul 25, 2025 0.6000 0.6210 0.5800 0.6000 464,614 -0.02(-3.23%)
Jul 24, 2025 0.6100 0.6500 0.6100 0.6200 398,897 +0.00(+0.00%)
Jul 23, 2025 0.6500 0.6800 0.6042 0.6200 647,564 -0.02(-3.13%)
Jul 22, 2025 0.8200 0.8397 0.5850 0.6400 1,916,423 -0.19(-22.71%)
Jul 21, 2025 1.120 1.130 0.8000 0.8280 1,200,776 -0.22(-21.14%)
Jul 18, 2025 0.9000 1.240 0.8800 1.050 2,087,571 +0.18(+20.69%)
Jul 17, 2025 1.030 1.032 0.8510 0.8700 1,161,836 -0.19(-17.92%)
Jul 16, 2025 1.260 1.300 1.040 1.060 2,678,645 -0.35(-24.82%)
Jul 15, 2025 1.230 1.460 1.100 1.410 24,328,062 +0.38(+36.89%)
Jul 14, 2025 0.5800 1.410 0.5503 1.030 82,471,336 +0.44(+74.58%)
Jul 11, 2025 0.5900 0.6500 0.5541 0.5900 2,772,578 +0.01(+0.85%)
Jul 10, 2025 0.5428 0.5900 0.5200 0.5850 241,389 +0.03(+4.54%)
Jul 09, 2025 0.5432 0.5600 0.5100 0.5596 155,194 +0.02(+3.00%)
Jul 08, 2025 0.5358 0.5640 0.5300 0.5433 43,894 +0.01(+2.09%)
Jul 07, 2025 0.5673 0.5673 0.5322 0.5322 59,635 -0.03(-4.96%)
Jul 03, 2025 0.5700 0.5900 0.5400 0.5600 11,116 -0.01(-2.57%)
Jul 02, 2025 0.5622 0.5801 0.5400 0.5748 47,295 -0.02(-2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.