Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovation Beverage Group Limited - Ordinary Shares (NQ:IBG)

4.160 -0.620 (-12.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.610 4.670 3.790 4.160 81,070 -0.62(-12.97%)
Feb 06, 2026 4.210 5.290 4.200 4.780 224,872 +0.66(+16.02%)
Feb 05, 2026 3.930 4.152 3.450 4.120 78,267 +0.15(+3.78%)
Feb 04, 2026 3.990 3.990 3.530 3.970 57,997 -0.07(-1.85%)
Feb 03, 2026 4.280 4.700 4.000 4.045 103,855 -0.33(-7.44%)
Feb 02, 2026 3.870 5.100 3.620 4.370 449,269 +0.64(+17.16%)
Jan 30, 2026 3.590 4.280 3.370 3.730 216,984 +0.38(+11.26%)
Jan 29, 2026 3.626 3.639 3.265 3.353 47,911 -0.45(-11.76%)
Jan 28, 2026 4.490 4.490 3.501 3.800 73,390 -0.69(-15.34%)
Jan 27, 2026 4.476 4.488 4.167 4.488 19,470 +0.01(+0.30%)
Jan 26, 2026 4.829 5.000 4.418 4.474 36,772 -0.58(-11.40%)
Jan 23, 2026 5.250 5.300 4.750 5.050 26,120 -0.10(-1.94%)
Jan 22, 2026 4.750 5.500 4.561 5.150 55,791 +0.35(+7.26%)
Jan 21, 2026 5.000 5.100 4.263 4.801 244,384 -2.97(-38.20%)
Jan 20, 2026 8.400 8.400 7.587 7.770 1,390,888 -0.78(-9.12%)
Jan 16, 2026 8.300 8.650 8.300 8.550 4,059 +0.00(+0.00%)
Jan 15, 2026 8.500 8.700 8.300 8.550 7,090 -0.15(-1.72%)
Jan 14, 2026 8.250 8.750 8.000 8.700 6,061 +0.30(+3.57%)
Jan 13, 2026 8.200 8.420 7.611 8.400 8,264 +0.20(+2.44%)
Jan 12, 2026 8.100 8.200 7.500 8.200 11,280 +0.25(+3.14%)
Jan 09, 2026 8.150 8.150 7.700 7.950 5,054 -0.20(-2.45%)
Jan 08, 2026 7.800 8.238 7.500 8.150 12,184 +0.30(+3.82%)
Jan 07, 2026 8.200 8.200 7.000 7.850 24,087 -0.35(-4.27%)
Jan 06, 2026 8.750 8.925 8.000 8.200 24,320 -1.10(-11.83%)
Jan 05, 2026 9.500 9.550 9.000 9.300 12,039 -0.15(-1.59%)
Jan 02, 2026 9.300 9.600 9.242 9.450 4,221 -0.15(-1.56%)
Dec 31, 2025 10.05 10.10 9.150 9.600 9,578 -0.20(-2.04%)
Dec 30, 2025 11.05 11.05 9.601 9.800 18,349 -1.30(-11.71%)
Dec 29, 2025 10.45 11.35 9.500 11.10 35,655 -0.40(-3.48%)
Dec 26, 2025 11.45 11.70 11.35 11.50 9,148 -0.15(-1.29%)
Dec 24, 2025 11.60 11.92 11.45 11.65 7,671 +0.05(+0.43%)
Dec 23, 2025 11.85 12.15 11.60 11.60 6,908 -0.30(-2.52%)
Dec 22, 2025 12.40 12.56 11.65 11.90 12,475 -0.55(-4.42%)
Dec 19, 2025 12.05 12.50 12.05 12.45 8,386 +0.25(+2.05%)
Dec 18, 2025 11.80 12.75 11.60 12.20 17,239 +0.45(+3.83%)
Dec 17, 2025 10.95 12.55 10.90 11.75 19,311 +0.75(+6.82%)
Dec 16, 2025 11.25 11.50 10.75 11.00 19,153 -0.38(-3.30%)
Dec 15, 2025 11.90 12.10 11.00 11.38 19,949 -0.38(-3.19%)
Dec 12, 2025 12.05 12.25 11.44 11.75 18,349 -1.00(-7.84%)
Dec 11, 2025 12.15 12.95 11.50 12.75 11,031 +0.00(+0.00%)
Dec 10, 2025 12.40 12.95 12.10 12.75 15,758 +0.40(+3.24%)
Dec 09, 2025 12.90 12.90 11.80 12.35 11,317 -0.80(-6.08%)
Dec 08, 2025 13.45 13.75 12.60 13.15 39,014 +0.60(+4.78%)
Dec 05, 2025 11.30 13.46 11.30 12.55 61,039 +0.90(+7.73%)
Dec 04, 2025 11.45 12.20 10.96 11.65 28,152 -0.15(-1.27%)
Dec 03, 2025 11.85 12.15 11.30 11.80 28,642 -0.65(-5.22%)
Dec 02, 2025 12.15 12.45 10.75 12.45 35,568 -0.20(-1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.