Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Innovation Beverage Group Limited - Ordinary Shares (NQ:IBG)

3.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	3.500	3.750	3.430	3.430	139,040	-0.21(-5.77%)
Oct 16, 2025	3.570	3.990	3.540	3.640	467,338	-0.39(-9.68%)
Oct 15, 2025	4.610	4.940	3.830	4.030	23,516,132	+0.81(+25.16%)
Oct 14, 2025	3.170	3.680	3.080	3.220	340,844	+0.06(+1.90%)
Oct 13, 2025	3.220	3.270	3.010	3.160	192,700	+0.19(+6.40%)
Oct 10, 2025	3.050	3.288	2.930	2.970	128,506	-0.04(-1.33%)
Oct 09, 2025	3.230	3.350	3.010	3.010	176,517	-0.39(-11.47%)
Oct 08, 2025	3.290	3.700	3.290	3.400	410,647	+0.05(+1.49%)
Oct 07, 2025	3.240	3.450	3.220	3.350	159,970	-0.08(-2.33%)
Oct 06, 2025	3.200	3.600	3.200	3.430	164,307	+0.09(+2.69%)
Oct 03, 2025	3.150	3.720	3.150	3.340	272,863	+0.11(+3.41%)
Oct 02, 2025	3.690	3.751	3.150	3.230	518,489	-0.53(-14.10%)
Oct 01, 2025	3.630	4.260	3.400	3.760	1,050,175	-0.63(-14.35%)
Sep 30, 2025	4.010	5.380	3.790	4.390	66,283,928	+1.24(+39.37%)
Sep 29, 2025	3.130	3.460	2.645	3.150	4,796,781	+0.76(+31.80%)
Sep 26, 2025	2.610	2.933	2.161	2.390	511,070	-0.49(-17.09%)
Sep 25, 2025	3.100	3.150	2.783	2.882	483,541	-0.70(-19.60%)
Sep 24, 2025	3.695	3.752	3.150	3.585	1,200,003	-0.20(-5.27%)
Sep 23, 2025	5.250	6.500	3.272	3.784	44,060,380	+1.94(+105.07%)
Sep 22, 2025	1.705	1.849	1.700	1.845	39,343	+0.12(+6.68%)
Sep 19, 2025	1.700	1.748	1.651	1.730	40,324	+0.06(+3.59%)
Sep 18, 2025	1.750	1.802	1.601	1.670	43,043	+0.01(+0.60%)
Sep 17, 2025	1.800	1.812	1.619	1.660	139,641	-0.14(-7.75%)
Sep 16, 2025	2.000	2.000	1.763	1.800	127,138	-0.15(-7.74%)
Sep 15, 2025	2.045	2.150	1.893	1.950	89,034	-0.16(-7.45%)
Sep 12, 2025	2.150	2.399	1.956	2.107	51,628	-0.04(-1.82%)
Sep 11, 2025	1.890	2.200	1.842	2.147	81,489	+0.20(+10.16%)
Sep 10, 2025	1.750	2.025	1.750	1.948	116,226	+0.15(+8.25%)
Sep 09, 2025	1.675	1.975	1.621	1.800	596,592	+0.12(+7.46%)
Sep 08, 2025	1.822	1.829	1.480	1.675	201,843	-0.13(-7.10%)
Sep 05, 2025	2.300	2.525	1.562	1.803	468,253	-0.97(-35.02%)
Sep 04, 2025	2.900	2.900	2.750	2.775	154,043	-0.12(-4.16%)
Sep 03, 2025	2.705	2.953	2.705	2.895	40,290	+0.04(+1.22%)
Sep 02, 2025	2.875	2.949	2.679	2.860	33,581	+0.02(+0.76%)
Aug 29, 2025	3.180	3.180	2.768	2.838	54,271	-0.07(-2.54%)
Aug 28, 2025	3.125	3.125	2.830	2.913	25,902	-0.14(-4.51%)
Aug 27, 2025	2.800	3.249	2.808	3.050	94,439	+0.15(+5.34%)
Aug 26, 2025	2.825	2.974	2.720	2.896	23,564	+0.05(+1.78%)
Aug 25, 2025	2.803	2.900	2.713	2.845	23,015	-0.00(-0.02%)
Aug 22, 2025	2.775	2.897	2.700	2.845	45,630	-0.00(-0.16%)
Aug 21, 2025	2.985	2.985	2.751	2.850	36,815	+0.01(+0.19%)
Aug 20, 2025	2.994	2.994	2.695	2.845	71,996	-0.15(-5.01%)
Aug 19, 2025	3.120	3.120	2.901	2.994	16,810	-0.04(-1.17%)
Aug 18, 2025	3.079	3.144	2.750	3.030	162,469	-0.15(-4.57%)
Aug 15, 2025	3.150	3.300	3.045	3.175	95,096	-0.04(-1.17%)
Aug 14, 2025	3.250	3.345	3.050	3.212	59,517	-0.13(-3.89%)
Aug 13, 2025	3.300	3.595	3.200	3.342	46,586	+0.04(+1.18%)
Aug 12, 2025	3.217	3.450	3.000	3.304	114,020	+0.02(+0.56%)
Aug 11, 2025	3.651	3.750	3.269	3.285	132,842	-0.37(-10.10%)
Aug 08, 2025	3.600	4.100	3.400	3.654	376,092	+0.15(+4.40%)
Aug 07, 2025	3.341	3.550	3.255	3.500	67,196	+0.06(+1.60%)
Aug 06, 2025	3.600	3.612	3.330	3.445	63,688	-0.03(-0.85%)
Aug 05, 2025	3.468	3.474	3.246	3.474	70,530	-0.01(-0.16%)
Aug 04, 2025	3.075	3.480	3.075	3.480	84,824	+0.41(+13.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innovation Beverage Group Limited - Ordinary Shares (NQ:IBG)

Historical Prices