Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

icad inc. - Common Stock (NQ:ICAD)

3.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 3.790 3.890 3.780 3.860 500,014 +0.09(+2.39%)
Jun 04, 2025 3.900 3.903 3.765 3.770 358,509 -0.13(-3.33%)
Jun 03, 2025 3.900 3.950 3.840 3.900 231,866 +0.02(+0.52%)
Jun 02, 2025 3.830 3.920 3.755 3.880 403,859 +0.04(+1.04%)
May 30, 2025 3.680 3.860 3.610 3.840 558,489 +0.19(+5.21%)
May 29, 2025 3.700 3.700 3.640 3.650 249,217 -0.01(-0.27%)
May 28, 2025 3.810 3.841 3.640 3.660 378,129 -0.13(-3.43%)
May 27, 2025 3.770 3.850 3.755 3.790 439,256 +0.06(+1.61%)
May 23, 2025 3.630 3.770 3.630 3.730 274,795 -0.01(-0.27%)
May 22, 2025 3.800 3.820 3.740 3.740 374,761 -0.08(-2.09%)
May 21, 2025 3.920 3.930 3.790 3.820 406,905 -0.14(-3.54%)
May 20, 2025 3.970 3.980 3.912 3.960 291,966 -0.02(-0.50%)
May 19, 2025 3.890 3.980 3.890 3.980 244,180 -0.01(-0.25%)
May 16, 2025 3.960 4.015 3.895 3.990 447,383 +0.07(+1.79%)
May 15, 2025 3.870 3.940 3.790 3.920 363,851 +0.01(+0.26%)
May 14, 2025 3.900 4.000 3.770 3.910 409,846 -0.02(-0.51%)
May 13, 2025 3.700 3.970 3.650 3.930 1,388,621 +0.22(+5.93%)
May 12, 2025 3.740 3.920 3.620 3.710 1,216,545 +0.11(+3.06%)
May 09, 2025 3.660 3.760 3.600 3.600 484,219 -0.08(-2.17%)
May 08, 2025 3.610 3.760 3.600 3.680 747,666 +0.08(+2.22%)
May 07, 2025 3.500 3.600 3.480 3.600 546,534 +0.11(+3.15%)
May 06, 2025 3.420 3.510 3.420 3.490 388,001 +0.01(+0.29%)
May 05, 2025 3.450 3.560 3.450 3.480 345,975 -0.02(-0.57%)
May 02, 2025 3.450 3.580 3.450 3.500 1,018,272 +0.08(+2.34%)
May 01, 2025 3.410 3.500 3.390 3.420 553,118 +0.00(+0.00%)
Apr 30, 2025 3.340 3.450 3.280 3.420 445,932 +0.00(+0.00%)
Apr 29, 2025 3.300 3.440 3.300 3.420 715,650 +0.09(+2.70%)
Apr 28, 2025 3.280 3.377 3.265 3.330 439,367 +0.05(+1.52%)
Apr 25, 2025 3.260 3.320 3.250 3.280 464,243 -0.02(-0.61%)
Apr 24, 2025 3.180 3.350 3.180 3.300 740,573 +0.12(+3.77%)
Apr 23, 2025 3.200 3.340 3.165 3.180 918,203 +0.06(+1.92%)
Apr 22, 2025 3.040 3.170 3.030 3.120 1,219,692 +0.09(+2.97%)
Apr 21, 2025 3.110 3.170 3.000 3.030 2,061,508 -0.19(-5.90%)
Apr 17, 2025 3.160 3.289 3.160 3.220 2,018,782 +0.15(+4.89%)
Apr 16, 2025 3.175 3.380 2.850 3.070 21,318,768 +1.14(+59.07%)
Apr 15, 2025 1.850 1.980 1.850 1.930 1,991,936 +0.11(+6.04%)
Apr 14, 2025 1.820 1.900 1.800 1.820 158,220 +0.04(+2.25%)
Apr 11, 2025 1.700 1.820 1.700 1.780 147,329 +0.11(+6.59%)
Apr 10, 2025 1.770 1.793 1.650 1.670 121,210 -0.09(-5.11%)
Apr 09, 2025 1.620 1.798 1.590 1.760 222,517 +0.10(+6.02%)
Apr 08, 2025 1.810 1.820 1.610 1.660 232,881 -0.05(-2.92%)
Apr 07, 2025 1.660 1.750 1.550 1.710 341,034 -0.03(-1.72%)
Apr 04, 2025 1.790 1.807 1.670 1.740 419,087 -0.11(-5.95%)
Apr 03, 2025 1.870 1.905 1.760 1.850 275,211 -0.10(-5.13%)
Apr 02, 2025 1.920 2.000 1.900 1.950 290,097 -0.03(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.