Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intchains Group Limited - American Depositary Shares (NQ:ICG)

1.310 -0.015 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.320 1.320 1.251 1.310 7,830 -0.01(-1.13%)
Apr 09, 2026 1.240 1.330 1.240 1.325 5,664 +0.00(+0.38%)
Apr 08, 2026 1.220 1.350 1.220 1.320 16,461 +0.04(+3.13%)
Apr 07, 2026 1.200 1.300 1.200 1.280 8,346 -0.03(-2.29%)
Apr 06, 2026 1.210 1.360 1.170 1.310 26,499 +0.03(+2.34%)
Apr 02, 2026 1.250 1.280 1.120 1.280 4,637 +0.03(+2.40%)
Apr 01, 2026 1.250 1.293 1.220 1.250 9,202 +0.02(+1.63%)
Mar 31, 2026 1.145 1.230 1.120 1.230 16,351 +0.06(+5.13%)
Mar 30, 2026 1.130 1.210 1.130 1.170 40,915 -0.07(-5.65%)
Mar 27, 2026 1.320 1.320 1.210 1.240 27,622 -0.12(-8.79%)
Mar 26, 2026 1.220 1.360 1.220 1.359 30,774 +0.16(+13.77%)
Mar 25, 2026 1.110 1.210 1.110 1.195 23,639 +0.10(+9.63%)
Mar 24, 2026 1.080 1.125 1.080 1.090 7,181 +0.01(+0.93%)
Mar 23, 2026 1.090 1.090 1.060 1.080 11,646 -0.01(-0.92%)
Mar 20, 2026 1.100 1.136 1.050 1.090 32,445 -0.01(-0.91%)
Mar 19, 2026 1.110 1.120 1.100 1.100 11,039 -0.02(-1.79%)
Mar 18, 2026 1.150 1.180 1.120 1.120 22,713 -0.04(-3.45%)
Mar 17, 2026 1.225 1.225 1.143 1.160 13,830 -0.04(-3.33%)
Mar 16, 2026 1.240 1.260 1.200 1.200 38,943 -0.04(-3.07%)
Mar 13, 2026 1.230 1.240 1.220 1.238 34,147 +0.01(+0.67%)
Mar 12, 2026 1.220 1.235 1.220 1.230 4,849 -0.02(-1.62%)
Mar 11, 2026 1.260 1.280 1.240 1.250 28,100 +0.02(+1.63%)
Mar 10, 2026 1.230 1.290 1.210 1.230 49,803 -0.01(-0.81%)
Mar 09, 2026 1.280 1.280 1.200 1.240 8,470 -0.04(-3.13%)
Mar 06, 2026 1.260 1.290 1.251 1.280 7,315 -0.01(-0.78%)
Mar 05, 2026 1.350 1.350 1.290 1.290 5,682 -0.06(-4.44%)
Mar 04, 2026 1.230 1.370 1.200 1.350 63,193 +0.15(+12.50%)
Mar 03, 2026 1.240 1.250 1.160 1.200 48,080 -0.05(-4.00%)
Mar 02, 2026 1.230 1.319 1.205 1.250 26,594 -0.01(-0.79%)
Feb 27, 2026 1.230 1.344 1.230 1.260 23,755 -0.08(-5.97%)
Feb 26, 2026 1.380 1.390 1.230 1.340 136,410 -0.03(-2.19%)
Feb 25, 2026 1.380 1.420 1.350 1.370 36,305 +0.04(+3.01%)
Feb 24, 2026 1.330 1.385 1.280 1.330 19,095 +0.02(+1.53%)
Feb 23, 2026 1.380 1.430 1.300 1.310 31,344 -0.07(-5.07%)
Feb 20, 2026 1.430 1.500 1.360 1.380 51,230 -0.06(-4.17%)
Feb 19, 2026 1.440 1.490 1.424 1.440 19,965 -0.05(-3.36%)
Feb 18, 2026 1.500 1.530 1.490 1.490 9,563 +0.04(+2.76%)
Feb 17, 2026 1.560 1.560 1.450 1.450 30,260 -0.11(-7.05%)
Feb 13, 2026 1.540 1.605 1.459 1.560 10,958 +0.04(+2.63%)
Feb 12, 2026 1.650 1.650 1.510 1.520 12,550 -0.10(-6.17%)
Feb 11, 2026 1.530 1.680 1.413 1.620 49,435 +0.10(+6.58%)
Feb 10, 2026 1.680 1.680 1.520 1.520 19,046 -0.07(-4.40%)
Feb 09, 2026 1.790 1.790 1.590 1.590 10,042 -0.09(-5.36%)
Feb 06, 2026 1.670 1.750 1.660 1.680 41,333 +0.06(+3.70%)
Feb 05, 2026 1.850 1.850 1.611 1.620 71,483 -0.32(-16.49%)
Feb 04, 2026 1.980 2.150 1.760 1.940 449,635 -0.01(-0.51%)
Feb 03, 2026 1.960 2.000 1.900 1.950 17,205 -0.07(-3.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.