Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intchains Group Limited - American Depositary Shares (NQ:ICG)

1.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.790 1.790 1.590 1.590 10,042 -0.09(-5.36%)
Feb 06, 2026 1.670 1.750 1.660 1.680 41,333 +0.06(+3.70%)
Feb 05, 2026 1.850 1.850 1.611 1.620 71,483 -0.32(-16.49%)
Feb 04, 2026 1.980 2.150 1.760 1.940 449,635 -0.01(-0.51%)
Feb 03, 2026 1.960 2.000 1.900 1.950 17,205 -0.07(-3.47%)
Feb 02, 2026 1.990 2.020 1.950 2.020 14,065 +0.02(+1.00%)
Jan 30, 2026 1.930 2.080 1.910 2.000 30,019 +0.07(+3.63%)
Jan 29, 2026 1.978 1.978 1.840 1.930 29,953 -0.07(-3.50%)
Jan 28, 2026 2.051 2.051 1.980 2.000 7,872 +0.00(+0.00%)
Jan 27, 2026 2.070 2.078 2.000 2.000 12,673 -0.06(-2.91%)
Jan 26, 2026 2.120 2.153 2.030 2.060 12,866 -0.08(-3.74%)
Jan 23, 2026 2.100 2.188 2.030 2.140 37,839 +0.00(+0.00%)
Jan 22, 2026 2.140 2.280 2.120 2.140 48,522 -0.03(-1.38%)
Jan 21, 2026 2.140 2.180 2.070 2.170 86,620 +0.07(+3.33%)
Jan 20, 2026 1.970 2.150 1.970 2.100 268,882 +0.07(+3.45%)
Jan 16, 2026 1.900 2.086 1.800 2.030 114,910 +0.03(+1.50%)
Jan 15, 2026 1.980 2.030 1.939 2.000 47,007 +0.00(+0.00%)
Jan 14, 2026 2.000 2.030 1.850 2.000 67,665 +0.00(+0.00%)
Jan 13, 2026 1.940 2.070 1.925 2.000 202,372 +0.09(+4.71%)
Jan 12, 2026 1.850 1.940 1.830 1.910 124,724 +0.11(+6.11%)
Jan 09, 2026 1.800 1.800 1.760 1.800 22,564 +0.01(+0.56%)
Jan 08, 2026 1.820 1.860 1.750 1.790 101,637 -0.03(-1.65%)
Jan 07, 2026 1.830 1.830 1.768 1.820 29,587 +0.04(+2.25%)
Jan 06, 2026 1.890 1.890 1.750 1.780 46,796 +0.00(+0.00%)
Jan 05, 2026 1.850 1.870 1.760 1.780 35,939 -0.09(-4.81%)
Jan 02, 2026 1.780 1.921 1.780 1.870 21,467 +0.08(+4.47%)
Dec 31, 2025 1.760 1.870 1.760 1.790 32,147 -0.04(-2.19%)
Dec 30, 2025 1.890 1.980 1.780 1.830 69,518 -0.09(-4.69%)
Dec 29, 2025 1.780 1.980 1.670 1.920 144,134 +0.09(+4.92%)
Dec 26, 2025 1.950 1.950 1.800 1.830 19,597 -0.12(-6.15%)
Dec 24, 2025 1.996 1.996 1.905 1.950 40,171 -0.05(-2.50%)
Dec 23, 2025 1.880 2.100 1.751 2.000 224,217 +0.12(+6.38%)
Dec 22, 2025 1.800 1.880 1.700 1.880 108,267 +0.08(+4.44%)
Dec 19, 2025 1.660 1.830 1.620 1.800 184,191 +0.13(+7.78%)
Dec 18, 2025 1.730 1.758 1.655 1.670 16,440 -0.10(-5.65%)
Dec 17, 2025 1.600 1.770 1.590 1.770 170,680 +0.17(+10.62%)
Dec 16, 2025 1.600 1.702 1.543 1.600 120,095 +0.07(+4.58%)
Dec 15, 2025 1.510 1.600 1.510 1.530 121,307 +0.05(+3.38%)
Dec 12, 2025 1.620 1.646 1.480 1.480 25,887 -0.09(-5.73%)
Dec 11, 2025 1.590 1.600 1.420 1.570 207,542 -0.03(-1.88%)
Dec 10, 2025 1.680 1.740 1.570 1.600 53,807 -0.15(-8.57%)
Dec 09, 2025 1.820 1.830 1.740 1.750 173,515 -0.07(-3.85%)
Dec 08, 2025 1.850 1.890 1.810 1.820 74,303 -0.02(-1.09%)
Dec 05, 2025 1.750 1.980 1.730 1.840 182,777 -0.02(-1.08%)
Dec 04, 2025 1.790 1.980 1.758 1.860 298,180 +0.08(+4.49%)
Dec 03, 2025 1.620 1.800 1.601 1.780 156,241 +0.17(+10.56%)
Dec 02, 2025 1.550 1.690 1.530 1.610 57,804 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.